INTERNATIONAL PAPER CO.

INTERNATIONAL PAPER CO.

51.15 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	51.08
Change:	+0.77
Volume:	1,037,531

Low:	50.75
High:	51.88
High / Low range:	1.13

Type:	Stocks
Ticker:	IP
ISIN:

INTERNATIONAL PAPER CO. quotes and chart

Current price:	51.15 USD
Change (%):	+1.53%
Change:	+0.77
Date - Hour:
Previous close:	50.38
Open:	51.08

Financial instrument type:	Stocks
Market:	NYSE Stocks - Open
Volume:	1,037,531
Exchanged capital:	0.299%
Issued capital:	347,370,000
Capitalization:	17,768M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	52.30	49.90	49.38	50.38	51.15
Change (%)	+1.14%	-4.59%	-1.04%	+2.03%	+1.53%
Change	+0.59	-2.40	-0.52	+1.00	+0.77
Open	51.69	51.10	49.50	49.77	51.08
Volume	5,517,439	8,217,665	6,403,493	5,136,618	1,037,531
High	52.55	51.36	50.27	51.08	51.88
Low	50.83	48.62	49.16	49.65	50.75
High/Low range	1.72	2.74	1.11	1.43	1.13

5 days change : -2.20%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.53%	51.88	50.75	1.13	1,037,531
January 1st	-4.96%	60.15	48.62	11.53	10,217,633
5 days	-2.20%	51.88	48.62	3.26	6,585,925
1 month	-7.74%	57.55	48.62	8.93	6,798,111
6 months	+5.03%	60.36	45.73	14.63	6,531,937
1 year	+40.95%	60.36	33.16	27.20	6,368,253
3 years	+20.55%	60.36	29.01	31.36	4,216,058
5 years	+52.96%	65.27	26.38	38.89	3,739,019
10 years	-6.47%	66.94	26.38	40.56	3,342,319
15 years	+101.86%	66.94	19.33	47.61	3,672,518

Technical indicators 15 min delayed data - NYSE Stocks

MA7	50.82
MA20	53.69
MA50	54.68
MA100	54.59
Price / MA7	+0.65%
Price / MA20	-4.73%
Price / MA50	-6.46%
Price / MA100	-6.30%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day