INTERNATIONAL PAPER CO.
INTERNATIONAL PAPER CO.
52.32 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 51.54
Change: +0.91
Volume: 92,121
Low: 51.44
High: 52.38
High / Low range: 0.94
Type: Stocks
Ticker: IP
ISIN:

INTERNATIONAL PAPER CO. quotes and chart

Current price: 52.32 USD
Change (%): +1.77%
Change: +0.91
Date - Hour:
Previous close: 51.41
Open: 51.54
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 92,121
Exchanged capital: 0.027%
Issued capital: 347,370,000
Capitalization: 18,174M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last49.3850.6350.3851.4152.32
Change (%)-1.04%+2.53%-0.49%+2.04%+1.77%
Change-0.52+1.25-0.25+1.03+0.91
Open49.5049.7751.9451.0851.54
Volume6,403,4935,136,6185,736,4274,689,62692,121
High50.2751.0851.9451.8952.38
Low49.1649.6549.6150.7551.44
High/Low range1.111.432.331.140.94
5 days change : +4.85%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.77% 52.38 51.44 0.94 92,121
January 1st -2.79% 60.15 48.62 11.53 10,013,363
5 days +4.85% 52.38 49.61 2.77 5,213,026
1 month -6.77% 57.55 48.62 8.93 6,631,260
6 months +5.00% 60.36 45.73 14.63 6,528,472
1 year +43.93% 60.36 33.16 27.20 6,297,259
3 years +18.48% 60.36 29.01 31.36 4,221,702
5 years +76.04% 65.27 26.38 38.89 3,738,322
10 years -4.58% 66.94 26.38 40.56 3,344,764
15 years +106.15% 66.94 19.33 47.61 3,668,960

Technical indicators 15 min delayed data - NYSE Stocks

MA7 50.82
MA20 53.68
MA50 54.67
MA100 54.59
Price / MA7 +2.95%
Price / MA20 -2.53%
Price / MA50 -4.30%
Price / MA100 -4.16%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day