INTERNATIONAL PAPER CO.
INTERNATIONAL PAPER CO.
51.41 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 51.08
Change: +1.03
Volume: 4,689,626
Low: 50.75
High: 51.88
High / Low range: 1.13
Type: Stocks
Ticker: IP
ISIN:

INTERNATIONAL PAPER CO. quotes and chart

Current price: 51.41 USD
Change (%): +2.04%
Change: +1.03
Date - Hour:
Previous close: 50.38
Open: 51.08
Financial instrument type: Stocks
Market: NYSE Stocks - Preopen
Volume: 4,689,626
Exchanged capital: 1.35%
Issued capital: 347,370,000
Capitalization: 17,858M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last49.9049.3850.6350.3851.41
Change (%)-4.59%-1.04%+2.53%-0.49%+2.04%
Change-2.40-0.52+1.25-0.25+1.03
Open51.1049.5049.7751.9451.08
Volume8,217,6656,403,4935,136,6185,736,4274,689,626
High51.3650.2751.0851.9451.89
Low48.6249.1649.6549.6150.75
High/Low range2.741.111.432.331.14
5 days change : +3.03%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.04% 51.88 50.75 1.13 4,689,626
January 1st -4.48% 60.15 48.62 11.53 10,013,363
5 days +3.03% 51.94 49.61 2.33 5,213,026
1 month -8.39% 57.55 48.62 8.93 6,631,260
6 months +3.17% 60.36 45.73 14.63 6,528,472
1 year +41.43% 60.36 33.16 27.20 6,297,259
3 years +16.42% 60.36 29.01 31.36 4,221,702
5 years +72.98% 65.27 26.38 38.89 3,738,322
10 years -6.24% 66.94 26.38 40.56 3,344,764
15 years +102.56% 66.94 19.33 47.61 3,668,960

Technical indicators 15 min delayed data - NYSE Stocks

MA7 50.82
MA20 53.68
MA50 54.67
MA100 54.59
Price / MA7 +1.16%
Price / MA20 -4.23%
Price / MA50 -5.96%
Price / MA100 -5.83%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day