INTERNATIONAL PAPER CO. quotes and chart
| Current price: | 46.30 USD |
| Change (%): | -1.22% |
| Change: | -0.57 |
| Date - Hour: | |
| Previous close: | 46.87 |
| Open: | 46.60 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 2,839,971 |
| Exchanged capital: | 0.818% |
| Issued capital: | 347,370,000 |
| Capitalization: | 16,083M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 46.20 | 46.84 | 47.58 | 46.87 | 46.30 |
| Change (%) | -5.75% | +1.39% | +1.58% | -1.49% | -1.22% |
| Change | -2.82 | +0.64 | +0.74 | -0.71 | -0.57 |
| Open | 47.92 | 45.72 | 48.18 | 47.58 | 46.60 |
| Volume | 5,000,583 | 5,351,237 | 3,558,304 | 2,735,280 | 2,839,971 |
| High | 48.11 | 47.07 | 48.28 | 48.28 | 47.09 |
| Low | 45.27 | 44.94 | 46.65 | 46.73 | 45.93 |
| High/Low range | 2.85 | 2.13 | 1.63 | 1.55 | 1.16 |
| 5 days change : +0.22% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.22% | 47.09 | 45.93 | 1.16 | 2,839,971 |
| January 1st | -13.97% | 60.15 | 43.27 | 16.88 | 8,986,016 |
| 5 days | +0.22% | 48.28 | 45.93 | 2.35 | 3,146,792 |
| 1 month | -9.94% | 56.64 | 43.27 | 13.37 | 6,801,089 |
| 6 months | -3.50% | 60.36 | 43.27 | 17.09 | 7,040,546 |
| 1 year | +28.93% | 60.36 | 33.16 | 27.20 | 6,321,498 |
| 3 years | -2.38% | 60.36 | 29.01 | 31.36 | 4,332,964 |
| 5 years | +51.95% | 65.27 | 29.01 | 36.27 | 3,776,845 |
| 10 years | -15.31% | 66.94 | 26.38 | 40.56 | 3,380,554 |
| 15 years | +66.25% | 66.94 | 19.33 | 47.61 | 3,667,828 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 46.78 |
| MA20 | 50.44 |
| MA50 | 52.43 |
| MA100 | 54.09 |
| Price / MA7 | -1.03% |
| Price / MA20 | -8.21% |
| Price / MA50 | -11.69% |
| Price / MA100 | -14.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
