INTERNATIONAL PAPER CO. quotes and chart
| Current price: | 51.41 USD |
| Change (%): | +2.04% |
| Change: | +1.03 |
| Date - Hour: | |
| Previous close: | 50.38 |
| Open: | 51.08 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 4,689,626 |
| Exchanged capital: | 1.35% |
| Issued capital: | 347,370,000 |
| Capitalization: | 17,858M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 49.90 | 49.38 | 50.63 | 50.38 | 51.41 |
| Change (%) | -4.59% | -1.04% | +2.53% | -0.49% | +2.04% |
| Change | -2.40 | -0.52 | +1.25 | -0.25 | +1.03 |
| Open | 51.10 | 49.50 | 49.77 | 51.94 | 51.08 |
| Volume | 8,217,665 | 6,403,493 | 5,136,618 | 5,736,427 | 4,689,626 |
| High | 51.36 | 50.27 | 51.08 | 51.94 | 51.89 |
| Low | 48.62 | 49.16 | 49.65 | 49.61 | 50.75 |
| High/Low range | 2.74 | 1.11 | 1.43 | 2.33 | 1.14 |
| 5 days change : +3.03% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.04% | 51.88 | 50.75 | 1.13 | 4,689,626 |
| January 1st | -4.48% | 60.15 | 48.62 | 11.53 | 10,013,363 |
| 5 days | +3.03% | 51.94 | 49.61 | 2.33 | 5,213,026 |
| 1 month | -8.39% | 57.55 | 48.62 | 8.93 | 6,631,260 |
| 6 months | +3.17% | 60.36 | 45.73 | 14.63 | 6,528,472 |
| 1 year | +41.43% | 60.36 | 33.16 | 27.20 | 6,297,259 |
| 3 years | +16.42% | 60.36 | 29.01 | 31.36 | 4,221,702 |
| 5 years | +72.98% | 65.27 | 26.38 | 38.89 | 3,738,322 |
| 10 years | -6.24% | 66.94 | 26.38 | 40.56 | 3,344,764 |
| 15 years | +102.56% | 66.94 | 19.33 | 47.61 | 3,668,960 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 50.82 |
| MA20 | 53.68 |
| MA50 | 54.67 |
| MA100 | 54.59 |
| Price / MA7 | +1.16% |
| Price / MA20 | -4.23% |
| Price / MA50 | -5.96% |
| Price / MA100 | -5.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
