INTERNATIONAL PAPER CO.

INTERNATIONAL PAPER CO.

49.04 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	49.00
Change:	-0.01
Volume:	2,674,865

Low:	48.83
High:	49.24
High / Low range:	0.41

Type:	Stocks
Ticker:	IP
ISIN:

INTERNATIONAL PAPER CO. quotes and chart

Current price:	49.04 USD
Change (%):	-0.02%
Change:	-0.01
Date - Hour:
Previous close:	49.05
Open:	49.00

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	2,674,865
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	48.45	48.64	48.09	49.05	49.04
Change (%)	-0.53%	+0.39%	-1.13%	+2.00%	-0.02%
Change	-0.26	+0.19	-0.55	+0.96	-0.01
Open	48.71	48.30	48.31	48.55	49.00
Volume	4,009,007	2,476,297	2,111,625	3,550,579	2,674,865
High	48.83	48.82	48.40	49.09	49.24
Low	47.94	48.30	47.98	48.40	48.83
High/Low range	0.90	0.52	0.43	0.69	0.41

5 days change : +0.68%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.02%	49.24	48.83	0.41	2,674,865
January 1st	+35.66%	50.68	32.70	17.98	5,350,556
5 days	+0.68%	49.24	47.98	1.27	2,712,833
1 month	+0.10%	50.68	46.32	4.36	3,519,025
6 months	+24.50%	50.68	33.16	17.52	5,763,038
1 year	+40.32%	50.68	31.77	18.92	4,756,858
3 years	-14.46%	57.53	29.01	28.53	3,726,745
5 years	+17.72%	65.27	26.38	38.89	3,386,823
10 years	+1.64%	66.94	26.38	40.56	3,164,919
15 years	+125.89%	66.94	19.33	47.61	3,630,045

Technical indicators 15 min delayed data - NYSE Stocks

MA7	48.85
MA20	48.37
MA50	47.10
MA100	45.08
Price / MA7	+0.39%
Price / MA20	+1.39%
Price / MA50	+4.12%
Price / MA100	+8.78%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	13:00
	All day