INTERNATIONAL PAPER CO.

INTERNATIONAL PAPER CO.

52.32 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	51.54
Change:	+0.91
Volume:	92,121

Low:	51.44
High:	52.38
High / Low range:	0.94

Type:	Stocks
Ticker:	IP
ISIN:

INTERNATIONAL PAPER CO. quotes and chart

Current price:	52.32 USD
Change (%):	+1.77%
Change:	+0.91
Date - Hour:
Previous close:	51.41
Open:	51.54

Financial instrument type:	Stocks
Market:	NYSE Stocks - Open
Volume:	92,121
Exchanged capital:	0.027%
Issued capital:	347,370,000
Capitalization:	18,174M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	49.38	50.63	50.38	51.41	52.32
Change (%)	-1.04%	+2.53%	-0.49%	+2.04%	+1.77%
Change	-0.52	+1.25	-0.25	+1.03	+0.91
Open	49.50	49.77	51.94	51.08	51.54
Volume	6,403,493	5,136,618	5,736,427	4,689,626	92,121
High	50.27	51.08	51.94	51.89	52.38
Low	49.16	49.65	49.61	50.75	51.44
High/Low range	1.11	1.43	2.33	1.14	0.94

5 days change : +4.85%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.77%	52.38	51.44	0.94	92,121
January 1st	-2.79%	60.15	48.62	11.53	10,013,363
5 days	+4.85%	52.38	49.61	2.77	5,213,026
1 month	-6.77%	57.55	48.62	8.93	6,631,260
6 months	+5.00%	60.36	45.73	14.63	6,528,472
1 year	+43.93%	60.36	33.16	27.20	6,297,259
3 years	+18.48%	60.36	29.01	31.36	4,221,702
5 years	+76.04%	65.27	26.38	38.89	3,738,322
10 years	-4.58%	66.94	26.38	40.56	3,344,764
15 years	+106.15%	66.94	19.33	47.61	3,668,960

Technical indicators 15 min delayed data - NYSE Stocks

MA7	50.82
MA20	53.68
MA50	54.67
MA100	54.59
Price / MA7	+2.95%
Price / MA20	-2.53%
Price / MA50	-4.30%
Price / MA100	-4.16%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day