INTERNATIONAL BANCSHARES quotes and chart
| Current price: | 64.74 USD |
| Change (%): | -0.49% |
| Change: | -0.32 |
| Date - Hour: | |
| Previous close: | 65.06 |
| Open: | 64.76 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 252,351 |
| Exchanged capital: | 0.406% |
| Issued capital: | 62,192,100 |
| Capitalization: | 4,026M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 66.25 | 67.10 | 64.84 | 65.06 | 64.74 |
| Change (%) | -0.63% | +1.28% | -3.37% | +0.34% | -0.49% |
| Change | -0.42 | +0.85 | -2.26 | +0.22 | -0.32 |
| Open | 66.95 | 65.90 | 66.03 | 65.19 | 64.76 |
| Volume | 207,955 | 165,373 | 274,721 | 285,598 | 252,351 |
| High | 67.10 | 67.20 | 66.37 | 65.24 | 65.46 |
| Low | 66.04 | 65.85 | 64.80 | 64.13 | 64.34 |
| High/Low range | 1.06 | 1.35 | 1.57 | 1.11 | 1.12 |
| 5 days change : -2.90% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.49% | 65.46 | 64.34 | 1.12 | 252,351 |
| January 1st | +2.50% | 68.09 | 61.80 | 6.29 | 283,628 |
| 5 days | -2.90% | 67.20 | 64.13 | 3.07 | 241,897 |
| 1 month | -1.06% | 68.09 | 63.30 | 4.79 | 299,920 |
| 6 months | +11.95% | 76.91 | 56.75 | 20.16 | 242,157 |
| 1 year | +23.98% | 76.91 | 48.85 | 28.07 | 238,364 |
| 3 years | +54.07% | 76.91 | 38.00 | 38.91 | 243,956 |
| 5 years | +58.17% | 76.91 | 15.60 | 61.31 | 239,356 |
| 10 years | +161.15% | 76.91 | 15.60 | 61.31 | 214,749 |
| 15 years | +217.66% | 76.91 | 12.41 | 64.50 | 212,986 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 65.47 |
| MA20 | 65.57 |
| MA50 | 65.67 |
| MA100 | 65.00 |
| Price / MA7 | -1.12% |
| Price / MA20 | -1.27% |
| Price / MA50 | -1.42% |
| Price / MA100 | -0.40% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
