INTERNATIONAL BANCSHARES quotes and chart
| Current price: | 62.58 USD |
| Change (%): | -0.76% |
| Change: | -0.48 |
| Date - Hour: | |
| Previous close: | 63.06 |
| Open: | 62.60 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 297,554 |
| Exchanged capital: | 0.478% |
| Issued capital: | 62,192,100 |
| Capitalization: | 3,892M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 64.85 | 63.77 | 63.81 | 63.06 | 62.58 |
| Change (%) | -1.20% | -1.67% | +0.06% | -1.18% | -0.76% |
| Change | -0.79 | -1.08 | +0.04 | -0.75 | -0.48 |
| Open | 65.15 | 65.08 | 63.89 | 63.84 | 62.60 |
| Volume | 370,486 | 276,384 | 168,014 | 109,817 | 297,554 |
| High | 66.04 | 65.95 | 64.42 | 63.84 | 63.16 |
| Low | 64.67 | 63.44 | 62.73 | 62.35 | 61.75 |
| High/Low range | 1.37 | 2.51 | 1.69 | 1.49 | 1.41 |
| 5 days change : -3.50% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.76% | 63.16 | 61.75 | 1.41 | 297,554 |
| January 1st | -0.92% | 68.09 | 60.23 | 7.86 | 318,992 |
| 5 days | -3.50% | 63.84 | 61.75 | 2.09 | 109,817 |
| 1 month | -6.60% | 67.80 | 60.23 | 7.57 | 381,005 |
| 6 months | +4.67% | 76.91 | 56.75 | 20.16 | 274,800 |
| 1 year | +11.47% | 76.91 | 51.80 | 25.11 | 249,097 |
| 3 years | +48.26% | 76.91 | 38.00 | 38.91 | 244,612 |
| 5 years | +132.81% | 76.91 | 23.35 | 53.56 | 236,393 |
| 10 years | +140.42% | 76.91 | 15.60 | 61.31 | 216,371 |
| 15 years | +171.97% | 76.91 | 12.41 | 64.50 | 213,285 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 63.78 |
| MA20 | 62.75 |
| MA50 | 64.42 |
| MA100 | 66.03 |
| Price / MA7 | -1.88% |
| Price / MA20 | -0.27% |
| Price / MA50 | -2.86% |
| Price / MA100 | -5.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
