MFE A

3.040 EUR (-)

Closed 15 min delayed data - Italy Stocks

Open:	3.050
Change:	-0.006
Volume:	705,068

Low:	3.008
High:	3.096
High / Low range:	0.088

Type:	Stocks
Ticker:	MFEA
ISIN:	NL0015001OI1

MFE A quotes and chart

Current price:	3.040 EUR
Change (%):	-0.20%
Change:	-0.006
Date - Hour:
Previous close:	3.046
Open:	3.050

Financial instrument type:	Stocks
Market:	Italy Stocks - Closed
Volume:	705,068
Exchanged capital:	0.212%
Issued capital:	332,155,249
Capitalization:	1,010M EUR

5 days quotes 15 min delayed data - Italy Stocks


Last	3.152	3.166	3.124	3.046	3.040
Change (%)	+3.41%	+0.44%	-1.33%	-2.50%	-0.20%
Change	+0.104	+0.014	-0.042	-0.078	-0.006
Open	3.060	3.112	3.190	3.118	3.050
Volume	549,089	361,240	1,384,920	1,168,955	705,068
High	3.152	3.172	3.206	3.120	3.096
Low	3.050	3.080	3.018	2.990	3.008
High/Low range	0.102	0.092	0.188	0.130	0.088

5 days change : -3.98%

Historical data 15 min delayed data - Italy Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.20%	3.096	3.008	0.088	705,068
January 1st	+3.05%	3.584	2.520	1.064	713,326
5 days	-3.98%	3.120	2.990	0.130	1,168,955
1 month	-12.49%	3.584	2.520	1.064	764,736
6 months	-1.04%	3.584	2.520	1.064	697,658
1 year	+16.03%	3.584	2.520	1.064	808,286
3 years	+5.10%	3.584	1.403	2.181	746,061
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Italy Stocks

MA7	3.074
MA20	3.179
MA50	3.256
MA100	3.124
Price / MA7	-1.11%
Price / MA20	-4.37%
Price / MA50	-6.63%
Price / MA100	-2.69%

Opening hours (GMT +2 - Europe/Rome)

Day	Opening	Closing
Monday	09:00	17:36
Tuesday	09:00	17:36
Wednesday	09:00	17:36
Thursday	09:00	17:36
Friday	09:00	17:36

Special closing
	All day
	All day
	All day
	All day
	All day
	All day