JBS S.A. JBSAY quotes and chart
| Current price: |
11.58 USD
|
| Change (%): |
+0.09% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
11.57 |
| Open: |
11.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Preopen |
| Volume: |
89,949 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 11.69 | 11.83 | 11.74 | 11.57 | 11.58 |
| Change (%) | -3.71% | +1.20% | -0.74% | -1.47% | +0.09% |
| Change | -0.45 | +0.14 | -0.09 | -0.17 | +0.01 |
| Open | 12.01 | 11.74 | 11.92 | 11.66 | 11.36 |
| Volume | 16,011 | 31,626 | 17,598 | 14,702 | 89,949 |
| High | 12.05 | 11.87 | 11.96 | 11.74 | 11.64 |
| Low | 11.69 | 11.72 | 11.71 | 11.57 | 11.35 |
| High/Low range | 0.36 | 0.15 | 0.25 | 0.17 | 0.29 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.09% |
11.64 |
11.35 |
0.29 |
89,949 |
| January 1st |
+14.43% |
14.22 |
8.03 |
6.19 |
123,776 |
| 5 days |
-0.94% |
11.96 |
11.35 |
0.61 |
16,150 |
| 1 month |
-4.38% |
12.60 |
11.28 |
1.32 |
52,818 |
| 6 months |
+29.53% |
14.22 |
8.35 |
5.87 |
129,048 |
| 1 year |
+63.10% |
14.22 |
7.34 |
6.88 |
135,600 |
| 3 years |
-14.73% |
16.80 |
6.20 |
10.60 |
158,327 |
| 5 years |
-18.57% |
16.80 |
4.44 |
12.37 |
152,056 |
| 10 years |
+32.80% |
16.80 |
3.41 |
13.39 |
121,437 |
| 15 years |
+0.52% |
16.80 |
3.41 |
13.39 |
90,166 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
11.78 |
| MA20 |
11.78 |
| MA50 |
12.18 |
| MA100 |
11.72 |
| Price / MA7 |
-1.70% |
| Price / MA20 |
-1.70% |
| Price / MA50 |
-4.93% |
| Price / MA100 |
-1.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
