THE INTERGROUP CORP. quotes and chart
| Current price: |
13.28 USD
|
| Change (%): |
-3.63% |
| Change: |
-0.50 |
| Date - Hour: |
04/25/2025 - 13:30 |
| Previous close: |
13.78 |
| Open: |
13.28 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
264 |
| Exchanged capital: |
0.012% |
| Issued capital: |
2,154,410 |
| Capitalization: |
29M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/17/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/25/2025 |
| Last | 12.96 | 13.35 | 13.40 | 13.78 | 13.28 |
| Change (%) | -2.56% | +3.01% | +0.38% | +2.84% | -3.63% |
| Change | -0.34 | +0.39 | +0.05 | +0.38 | -0.50 |
| Open | 14.13 | 12.96 | 13.41 | 13.00 | 13.28 |
| Volume | 3,639 | 1,555 | 3,523 | 3,242 | 264 |
| High | 14.13 | 13.35 | 13.59 | 13.30 | 13.28 |
| Low | 12.59 | 12.96 | 13.22 | 12.99 | 13.28 |
| High/Low range | 1.55 | 0.39 | 0.37 | 0.31 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.63% |
13.28 |
13.28 |
0 |
264 |
| January 1st |
-6.94% |
14.50 |
10.70 |
3.80 |
2,925 |
| 5 days |
+2.47% |
13.59 |
12.96 |
0.63 |
2,773 |
| 1 month |
+4.73% |
14.13 |
12.12 |
2.01 |
2,525 |
| 6 months |
-5.01% |
15.17 |
10.70 |
4.47 |
3,326 |
| 1 year |
-36.09% |
24.67 |
10.70 |
13.97 |
6,438 |
| 3 years |
-73.23% |
57.40 |
10.70 |
46.70 |
4,369 |
| 5 years |
-53.87% |
61.52 |
10.70 |
50.82 |
3,801 |
| 10 years |
-34.42% |
61.52 |
10.70 |
50.82 |
3,086 |
| 15 years |
+0.61% |
61.52 |
10.70 |
50.82 |
3,015 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
13.33 |
| MA20 |
13.15 |
| MA50 |
12.94 |
| MA100 |
13.44 |
| Price / MA7 |
-0.38% |
| Price / MA20 |
+0.99% |
| Price / MA50 |
+2.63% |
| Price / MA100 |
-1.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
