DAIMLER TRUCK HLDG NA ON quotes and chart
| Current price: | 36.26 EUR |
| Change (%): | -0.66% |
| Change: | -0.24 |
| Date - Hour: | |
| Previous close: | 36.50 |
| Open: | 36.45 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 38,108 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 36.58 | 36.97 | 36.85 | 36.50 | 36.26 |
| Change (%) | -1.08% | +1.07% | -0.33% | -0.95% | -0.66% |
| Change | -0.40 | +0.39 | -0.12 | -0.35 | -0.24 |
| Open | 37.00 | 36.50 | 36.80 | 36.83 | 36.45 |
| Volume | 748,207 | 644,592 | 579,954 | 1,276,078 | 38,108 |
| High | 37.06 | 37.10 | 37.05 | 37.16 | 36.57 |
| Low | 36.40 | 36.44 | 36.64 | 35.52 | 36.24 |
| High/Low range | 0.66 | 0.66 | 0.41 | 1.64 | 0.33 |
| 5 days change : -1.92% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.66% | 36.57 | 36.24 | 0.33 | 38,108 |
| January 1st | -1.60% | 37.16 | 35.52 | 1.64 | 1,276,078 |
| 5 days | -1.92% | 37.16 | 35.52 | 1.64 | 928,016 |
| 1 month | +0.64% | 37.86 | 35.52 | 2.34 | 1,070,277 |
| 6 months | -1.15% | 40.48 | 29.61 | 10.87 | 1,215,376 |
| 1 year | +5.96% | 47.64 | 29.61 | 18.03 | 1,285,236 |
| 3 years | +12.30% | 47.64 | 20.29 | 27.36 | 1,462,682 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 36.75 |
| MA20 | 36.80 |
| MA50 | 36.97 |
| MA100 | 35.25 |
| Price / MA7 | -1.33% |
| Price / MA20 | -1.47% |
| Price / MA50 | -1.92% |
| Price / MA100 | +2.87% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
