EV RESOURCES LTD quotes and chart
| Current price: |
0.004 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.004 |
| Open: |
0.004 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
317,778 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.004 | 0.004 | 0.005 | 0.004 | 0.004 |
| Change (%) | +0.00% | +0.00% | +25.00% | -20.00% | +0.00% |
| Change | 0 | 0 | +0.001 | -0.001 | 0 |
| Open | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
| Volume | 768,000 | 2,600,914 | 1,192,194 | 284,521 | 317,778 |
| High | 0.004 | 0.004 | 0.005 | 0.004 | 0.004 |
| Low | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
| High/Low range | 0 | 0 | 0.001 | 0 | 0 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.004 |
0.004 |
0 |
317,778 |
| January 1st |
-63.64% |
0.015 |
0.004 |
0.011 |
2,088,207 |
| 5 days |
+0.00% |
0.004 |
0.004 |
0 |
301,149 |
| 1 month |
+0.00% |
0.005 |
0.004 |
0.001 |
1,055,419 |
| 6 months |
-50.00% |
0.010 |
0.004 |
0.006 |
1,526,685 |
| 1 year |
-63.64% |
0.015 |
0.004 |
0.011 |
1,983,823 |
| 3 years |
-89.74% |
0.092 |
0.004 |
0.088 |
3,901,726 |
| 5 years |
-63.64% |
0.092 |
0.004 |
0.088 |
3,850,424 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.004 |
| MA20 |
0.004 |
| MA50 |
0.004 |
| MA100 |
0.005 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
-20.00% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
