EV RESOURCES LTD quotes and chart
| Current price: |
0.005 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.005 |
| Open: |
0.005 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
100,000 |
| Exchanged capital: |
0.006% |
| Issued capital: |
1,745,339,250 |
| Capitalization: |
9M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Change (%) | -16.67% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | -0.001 | 0 | 0 | 0 | 0 |
| Open | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Volume | 1,170,238 | 150,000 | 39,118 | 831,710 | 100,000 |
| High | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Low | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.005 |
0.005 |
0 |
100,000 |
| January 1st |
+66.67% |
0.008 |
0.002 |
0.006 |
3,727,361 |
| 5 days |
+0.00% |
0.005 |
0.005 |
0 |
280,207 |
| 1 month |
+11.11% |
0.006 |
0.005 |
0.002 |
1,348,281 |
| 6 months |
+25.00% |
0.008 |
0.002 |
0.006 |
3,061,734 |
| 1 year |
-44.44% |
0.010 |
0.002 |
0.008 |
2,407,973 |
| 3 years |
-91.94% |
0.065 |
0.002 |
0.063 |
2,213,723 |
| 5 years |
-50.00% |
0.092 |
0.002 |
0.090 |
3,981,118 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.005 |
| MA20 |
0.005 |
| MA50 |
0.005 |
| MA100 |
0.004 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
+25.00% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
