EV RESOURCES LTD quotes and chart
| Current price: |
0.007 AUD
|
| Change (%): |
+133.33% |
| Change: |
+0.004 |
| Date - Hour: |
|
| Previous close: |
0.003 |
| Open: |
0.004 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
49,126,397 |
| Exchanged capital: |
2.815% |
| Issued capital: |
1,745,339,250 |
| Capitalization: |
12M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.003 | 0.003 | 0.003 | 0.003 | 0.007 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +133.33% |
| Change | 0 | 0 | 0 | 0 | +0.004 |
| Open | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 |
| Volume | 13,684,603 | 87,000 | 5,984,374 | 260,071 | 49,126,397 |
| High | 0.004 | 0.004 | 0.004 | 0.004 | 0.007 |
| Low | 0.003 | 0.003 | 0.003 | 0.003 | 0.004 |
| High/Low range | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+133.33% |
0.007 |
0.004 |
0.003 |
49,126,397 |
| January 1st |
+133.33% |
0.007 |
0.002 |
0.005 |
6,624,615 |
| 5 days |
+133.33% |
0.007 |
0.003 |
0.004 |
24,693,234 |
| 1 month |
+180.00% |
0.007 |
0.002 |
0.005 |
9,051,912 |
| 6 months |
+75.00% |
0.007 |
0.002 |
0.005 |
2,694,426 |
| 1 year |
-39.13% |
0.015 |
0.002 |
0.013 |
2,582,047 |
| 3 years |
-88.53% |
0.074 |
0.002 |
0.072 |
2,539,813 |
| 5 years |
-41.67% |
0.092 |
0.002 |
0.090 |
3,952,928 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.004 |
| MA20 |
0.003 |
| MA50 |
0.003 |
| MA100 |
0.004 |
| Price / MA7 |
+75.00% |
| Price / MA20 |
+133.33% |
| Price / MA50 |
+133.33% |
| Price / MA100 |
+75.00% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
