CRESCENT ENERGY CO. quotes and chart
| Current price: |
7.71 USD
|
| Change (%): |
+3.77% |
| Change: |
+0.28 |
| Date - Hour: |
|
| Previous close: |
7.43 |
| Open: |
7.58 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
4,617,430 |
| Exchanged capital: |
1.786% |
| Issued capital: |
258,473,386 |
| Capitalization: |
1,993M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.88 | 7.29 | 8.57 | 7.43 | 7.71 |
| Change (%) | +0.77% | -7.49% | +17.56% | -13.30% | +3.77% |
| Change | +0.06 | -0.59 | +1.28 | -1.14 | +0.28 |
| Open | 7.42 | 8.39 | 6.99 | 8.09 | 7.58 |
| Volume | 6,356,843 | 5,185,413 | 9,593,321 | 5,805,026 | 4,617,430 |
| High | 8.19 | 8.43 | 8.67 | 8.14 | 7.80 |
| Low | 7.14 | 7.13 | 6.83 | 7.20 | 7.28 |
| High/Low range | 1.05 | 1.30 | 1.84 | 0.94 | 0.52 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.77% |
7.80 |
7.28 |
0.52 |
4,617,430 |
| January 1st |
-47.23% |
16.94 |
6.83 |
10.11 |
3,563,536 |
| 5 days |
-2.16% |
8.14 |
7.20 |
0.94 |
5,211,228 |
| 1 month |
-26.50% |
11.87 |
6.83 |
5.04 |
4,871,642 |
| 6 months |
-42.72% |
16.94 |
6.83 |
10.11 |
3,345,219 |
| 1 year |
-33.93% |
16.94 |
6.83 |
10.11 |
3,152,320 |
| 3 years |
-58.64% |
19.65 |
6.83 |
12.82 |
1,489,028 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.99 |
| MA20 |
10.18 |
| MA50 |
11.95 |
| MA100 |
13.37 |
| Price / MA7 |
-3.50% |
| Price / MA20 |
-24.26% |
| Price / MA50 |
-35.48% |
| Price / MA100 |
-42.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
