INTERNATIONAL CARE COMPANY quotes and chart
| Current price: |
1.12 EUR
|
| Change (%): |
-2.61% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
1.15 |
| Open: |
1.12 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks |
|
Closed |
| Volume: |
750 |
| Exchanged capital: |
0.016% |
| Issued capital: |
4,766,745 |
| Capitalization: |
5M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 1.20 | 1.15 | 1.18 | 1.15 | 1.12 |
| Change (%) | +0.00% | -4.17% | +2.61% | -2.54% | -2.61% |
| Change | 0 | -0.05 | +0.03 | -0.03 | -0.03 |
| Open | 1.20 | 1.17 | 1.18 | 1.15 | 1.12 |
| Volume | 6,750 | 9,750 | 750 | 3,000 | 750 |
| High | 1.20 | 1.17 | 1.18 | 1.15 | 1.12 |
| Low | 1.20 | 1.15 | 1.18 | 1.15 | 1.12 |
| High/Low range | 0 | 0.02 | 0 | 0 | 0 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.61% |
1.12 |
1.12 |
0 |
750 |
| January 1st |
-8.20% |
1.20 |
1.12 |
0.08 |
3,625 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-2.61% |
1.22 |
1.12 |
0.10 |
5,531 |
| 6 months |
-0.89% |
1.37 |
1.09 |
0.28 |
4,231 |
| 1 year |
-11.81% |
1.39 |
1.09 |
0.30 |
6,022 |
| 3 years |
-61.64% |
2.92 |
1.09 |
1.83 |
5,182 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
1.17 |
| MA20 |
1.15 |
| MA50 |
1.20 |
| MA100 |
1.20 |
| Price / MA7 |
-4.27% |
| Price / MA20 |
-2.61% |
| Price / MA50 |
-6.67% |
| Price / MA100 |
-6.67% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
