XP FACTORY ORD 1.25P quotes and chart
| Current price: |
11.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
11.0 |
| Open: |
11.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
467,908 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 11.0 | 11.0 | 11.0 | 11.0 | 11.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | +11.0 | 0 | 0 | 0 |
| Open | 11.0 | 11.0 | 10.6 | 11.2 | 11.0 |
| Volume | 60,282 | 110,632 | 21,900 | 112,900 | 467,908 |
| High | 11.5 | 11.0 | 11.0 | 11.2 | 11.4 |
| Low | 10.5 | 10.6 | 10.6 | 10.5 | 11.0 |
| High/Low range | 1.0 | 0.4 | 0.4 | 0.7 | 0.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
11.4 |
11.0 |
0.4 |
467,908 |
| January 1st |
-11.47% |
13.5 |
10.0 |
3.5 |
177,222 |
| 5 days |
+0.00% |
11.4 |
10.5 |
0.9 |
290,404 |
| 1 month |
+2.33% |
11.5 |
10.0 |
1.5 |
165,784 |
| 6 months |
-8.33% |
14.6 |
10.0 |
4.6 |
263,615 |
| 1 year |
-20.00% |
18.5 |
10.0 |
8.5 |
263,436 |
| 3 years |
-63.64% |
32.9 |
10.0 |
22.9 |
389,778 |
| 5 years |
+193.33% |
49.8 |
3.0 |
46.8 |
397,882 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
11.0 |
| MA20 |
11.0 |
| MA50 |
11.3 |
| MA100 |
11.8 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-2.65% |
| Price / MA100 |
-6.78% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
