VACASA INC. quotes and chart
| Current price: |
5.39 USD
|
| Change (%): |
+0.75% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
5.35 |
| Open: |
5.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
426,191 |
| Exchanged capital: |
1.657% |
| Issued capital: |
25,718,327 |
| Capitalization: |
139M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.49 | 5.39 | 5.36 | 5.35 | 5.39 |
| Change (%) | +0.92% | -1.82% | -0.56% | -0.19% | +0.75% |
| Change | +0.05 | -0.10 | -0.03 | -0.01 | +0.04 |
| Open | 5.35 | 5.59 | 5.39 | 5.38 | 5.36 |
| Volume | 483,957 | 185,794 | 561,701 | 531,481 | 426,191 |
| High | 5.67 | 5.61 | 5.54 | 5.41 | 5.39 |
| Low | 5.35 | 5.36 | 5.35 | 5.34 | 5.35 |
| High/Low range | 0.32 | 0.25 | 0.20 | 0.07 | 0.04 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.75% |
5.39 |
5.35 |
0.04 |
426,191 |
| January 1st |
+10.00% |
5.67 |
4.71 |
0.96 |
224,519 |
| 5 days |
-0.92% |
5.61 |
5.34 |
0.27 |
426,325 |
| 1 month |
+6.10% |
5.67 |
5.09 |
0.58 |
226,121 |
| 6 months |
+108.92% |
5.67 |
2.32 |
3.35 |
172,879 |
| 1 year |
-8.33% |
8.19 |
2.07 |
6.12 |
134,672 |
| 3 years |
-96.12% |
157.00 |
2.07 |
154.93 |
95,645 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.40 |
| MA20 |
5.41 |
| MA50 |
5.28 |
| MA100 |
4.75 |
| Price / MA7 |
-0.19% |
| Price / MA20 |
-0.37% |
| Price / MA50 |
+2.08% |
| Price / MA100 |
+13.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
