Post an Analysis Request an analysis AI Londinia analysis
METAVISIO
METAVISIO
0.0280 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.0280
Change: -0.0004
Volume: 814,893
Low: 0.0260
High: 0.0287
High / Low range: 0.0027
Type: Stocks
Ticker: ALTHO
ISIN: FR00140066X4

METAVISIO quotes and chart

Current price: 0.0280 EUR
Change (%): -1.41%
Change: -0.0004
Date - Hour:
Previous close: 0.0284
Open: 0.0280
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 814,893
Exchanged capital: 1.015%
Issued capital: 80,288,224
Capitalization: 2M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.02840.03100.02880.02840.0280
Change (%)+5.19%+9.16%-7.10%-1.39%-1.41%
Change+0.0014+0.0026-0.0022-0.0004-0.0004
Open0.02700.02840.03100.02910.0280
Volume752,3741,676,500590,5931,009,316814,893
High0.02840.03200.03100.03200.0287
Low0.02620.02720.02780.02750.0260
High/Low range0.00220.00480.00320.00450.0027
5 days change : -1.41%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.41% 0.0287 0.0260 0.0027 814,893
January 1st -84.95% 0.3110 0.0232 0.2878 2,300,960
5 days -1.41% 0.0320 0.0260 0.0060 804,934
1 month -23.08% 0.0520 0.0232 0.0288 1,808,511
6 months -93.12% 0.4880 0.0232 0.4648 1,732,863
1 year -96.89% 1.1340 0.0232 1.1108 1,100,626
3 years -99.65% 9.7000 0.0232 9.6768 429,399
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0283
MA20 0.0310
MA50 0.0480
MA100 0.1170
Price / MA7 -1.06%
Price / MA20 -9.68%
Price / MA50 -41.67%
Price / MA100 -76.07%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
14:05
All day
All day
14:05