GLOBAL X ROBOTICSAI quotes and chart
| Current price: |
20.550 CHF
|
| Change (%): |
+2.80% |
| Change: |
+0.560 |
| Date - Hour: |
|
| Previous close: |
19.990 |
| Open: |
20.340 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
514 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 19.546 | 19.894 | 20.000 | 19.990 | 20.550 |
| Change (%) | +0.49% | +1.78% | +0.53% | -0.05% | +2.80% |
| Change | +0.096 | +0.348 | +0.106 | -0.010 | +0.560 |
| Open | 19.566 | 19.800 | 20.000 | 19.990 | 20.340 |
| Volume | 849 | 322 | 2,608 | 4 | 514 |
| High | 19.566 | 19.894 | 20.000 | 19.990 | 20.550 |
| Low | 19.546 | 19.800 | 19.860 | 19.990 | 20.340 |
| High/Low range | 0.020 | 0.094 | 0.140 | 0 | 0.210 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.80% |
20.550 |
20.340 |
0.210 |
514 |
| January 1st |
+6.61% |
20.550 |
18.896 |
1.654 |
893 |
| 5 days |
+5.66% |
20.550 |
19.860 |
0.690 |
1,306 |
| 1 month |
+8.11% |
20.550 |
18.896 |
1.654 |
740 |
| 6 months |
+14.21% |
20.550 |
14.852 |
5.698 |
1,369 |
| 1 year |
+27.62% |
20.550 |
14.852 |
5.698 |
1,835 |
| 3 years |
+14.56% |
20.550 |
11.772 |
8.778 |
1,302 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
19.790 |
| MA20 |
19.505 |
| MA50 |
19.416 |
| MA100 |
18.529 |
| Price / MA7 |
+3.84% |
| Price / MA20 |
+5.36% |
| Price / MA50 |
+5.84% |
| Price / MA100 |
+10.91% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
