P3 HEALTH PARTNERS INC. quotes and chart
| Current price: |
0.1836 USD
|
| Change (%): |
+0.55% |
| Change: |
+0.0010 |
| Date - Hour: |
|
| Previous close: |
0.1826 |
| Open: |
0.1871 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
329,969 |
| Exchanged capital: |
0.092% |
| Issued capital: |
358,826,552 |
| Capitalization: |
66M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.1857 | 0.1860 | 0.1851 | 0.1826 | 0.1836 |
| Change (%) | +1.42% | +0.16% | -0.48% | -1.35% | +0.55% |
| Change | +0.0026 | +0.0003 | -0.0009 | -0.0025 | +0.0010 |
| Open | 0.1810 | 0.1750 | 0.1870 | 0.1890 | 0.1871 |
| Volume | 280,934 | 427,107 | 527,543 | 252,887 | 329,969 |
| High | 0.1899 | 0.1914 | 0.1924 | 0.1896 | 0.1904 |
| Low | 0.1800 | 0.1750 | 0.1802 | 0.1800 | 0.1734 |
| High/Low range | 0.0099 | 0.0164 | 0.0122 | 0.0096 | 0.0170 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.55% |
0.1904 |
0.1734 |
0.0170 |
329,969 |
| January 1st |
-18.36% |
0.2900 |
0.1702 |
0.1198 |
3,048,692 |
| 5 days |
-1.13% |
0.1904 |
0.1734 |
0.0170 |
252,887 |
| 1 month |
-8.52% |
0.2474 |
0.1702 |
0.0772 |
1,208,932 |
| 6 months |
-66.31% |
0.5398 |
0.1702 |
0.3696 |
1,575,603 |
| 1 year |
-82.35% |
1.1050 |
0.1702 |
0.9348 |
961,456 |
| 3 years |
-97.33% |
8.4900 |
0.1702 |
8.3198 |
519,597 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.1841 |
| MA20 |
0.2009 |
| MA50 |
0.2046 |
| MA100 |
0.2483 |
| Price / MA7 |
-0.27% |
| Price / MA20 |
-8.61% |
| Price / MA50 |
-10.26% |
| Price / MA100 |
-26.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
