BUZZFEED INC. quotes and chart
| Current price: |
2.36 USD
|
| Change (%): |
+9.77% |
| Change: |
+0.21 |
| Date - Hour: |
|
| Previous close: |
2.15 |
| Open: |
2.18 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,120,141 |
| Exchanged capital: |
3.056% |
| Issued capital: |
36,657,700 |
| Capitalization: |
87M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.20 | 2.22 | 2.20 | 2.15 | 2.36 |
| Change (%) | -2.66% | +0.91% | -0.90% | -2.27% | +9.77% |
| Change | -0.06 | +0.02 | -0.02 | -0.05 | +0.21 |
| Open | 2.18 | 2.25 | 2.21 | 2.20 | 2.18 |
| Volume | 180,988 | 184,861 | 95,116 | 759,807 | 1,120,141 |
| High | 2.27 | 2.29 | 2.25 | 2.24 | 2.48 |
| Low | 2.16 | 2.20 | 2.20 | 2.12 | 2.15 |
| High/Low range | 0.11 | 0.09 | 0.05 | 0.12 | 0.33 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.77% |
2.48 |
2.15 |
0.33 |
1,120,141 |
| January 1st |
-11.61% |
3.12 |
1.89 |
1.23 |
450,196 |
| 5 days |
+7.27% |
2.48 |
2.12 |
0.36 |
346,594 |
| 1 month |
+12.92% |
2.48 |
1.89 |
0.59 |
405,919 |
| 6 months |
-14.49% |
5.68 |
1.89 |
3.79 |
706,558 |
| 1 year |
+47.80% |
5.68 |
1.26 |
4.42 |
967,634 |
| 3 years |
-88.01% |
22.84 |
0.65 |
22.19 |
740,856 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.23 |
| MA20 |
2.12 |
| MA50 |
2.33 |
| MA100 |
2.84 |
| Price / MA7 |
+5.83% |
| Price / MA20 |
+11.32% |
| Price / MA50 |
+1.29% |
| Price / MA100 |
-16.90% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
