VALBIOTIS quotes and chart
| Current price: | 1.418 EUR |
| Change (%): | +3.20% |
| Change: | +0.044 |
| Date - Hour: | |
| Previous close: | 1.374 |
| Open: | 1.410 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 93,521 |
| Exchanged capital: | 0.592% |
| Issued capital: | 15,794,596 |
| Capitalization: | 22M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.344 | 1.364 | 1.400 | 1.374 | 1.418 |
| Change (%) | -0.44% | +1.49% | +2.64% | -1.86% | +3.20% |
| Change | -0.006 | +0.020 | +0.036 | -0.026 | +0.044 |
| Open | 1.380 | 1.360 | 1.370 | 1.390 | 1.410 |
| Volume | 63,027 | 33,477 | 81,675 | 34,490 | 93,521 |
| High | 1.388 | 1.384 | 1.436 | 1.410 | 1.460 |
| Low | 1.344 | 1.352 | 1.360 | 1.372 | 1.402 |
| High/Low range | 0.044 | 0.032 | 0.076 | 0.038 | 0.058 |
| 5 days change : +5.04% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.20% | 1.460 | 1.402 | 0.058 | 93,521 |
| January 1st | -6.71% | 1.676 | 1.326 | 0.350 | 116,805 |
| 5 days | +5.04% | 1.460 | 1.360 | 0.100 | 69,895 |
| 1 month | -6.71% | 1.676 | 1.326 | 0.350 | 116,235 |
| 6 months | -1.53% | 1.900 | 1.150 | 0.750 | 95,730 |
| 1 year | -64.55% | 4.730 | 1.070 | 3.660 | 91,084 |
| 3 years | -78.19% | 7.500 | 1.070 | 6.430 | 48,808 |
| 5 years | -51.77% | 8.380 | 1.070 | 7.310 | 36,716 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.373 |
| MA20 | 1.479 |
| MA50 | 1.395 |
| MA100 | 1.340 |
| Price / MA7 | +3.28% |
| Price / MA20 | -4.12% |
| Price / MA50 | +1.65% |
| Price / MA100 | +5.82% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
