VALBIOTIS quotes and chart
| Current price: | 1.0320 EUR |
| Change (%): | +3.20% |
| Change: | +0.0320 |
| Date - Hour: | |
| Previous close: | 1.0000 |
| Open: | 1.0800 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 39,903 |
| Exchanged capital: | 0.253% |
| Issued capital: | 15,794,596 |
| Capitalization: | 16M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.0700 | 1.0184 | 1.0500 | 1.0000 | 1.0320 |
| Change (%) | +1.91% | -4.82% | +3.10% | -4.76% | +3.20% |
| Change | +0.0200 | -0.0516 | +0.0316 | -0.0500 | +0.0320 |
| Open | 1.0600 | 1.0400 | 1.1200 | 1.0202 | 1.0800 |
| Volume | 66,957 | 83,848 | 71,011 | 62,908 | 39,903 |
| High | 1.1220 | 1.0592 | 1.1700 | 1.0698 | 1.0898 |
| Low | 1.0000 | 0.9411 | 1.0208 | 1.0000 | 1.0102 |
| High/Low range | 0.1220 | 0.1181 | 0.1492 | 0.0698 | 0.0796 |
| 5 days change : -1.71% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.20% | 1.0898 | 1.0102 | 0.0796 | 39,903 |
| January 1st | -32.11% | 1.6760 | 0.9411 | 0.7349 | 82,475 |
| 5 days | -1.71% | 1.1700 | 0.9411 | 0.2289 | 72,589 |
| 1 month | -4.80% | 1.2700 | 0.9411 | 0.3289 | 57,014 |
| 6 months | -17.44% | 1.6760 | 0.9411 | 0.7349 | 87,603 |
| 1 year | -74.46% | 4.7300 | 0.9411 | 3.7889 | 97,305 |
| 3 years | -84.87% | 7.5000 | 0.9411 | 6.5589 | 52,099 |
| 5 years | -66.71% | 8.3800 | 0.9411 | 7.4389 | 37,396 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.0392 |
| MA20 | 1.0751 |
| MA50 | 1.1867 |
| MA100 | 1.2887 |
| Price / MA7 | -0.69% |
| Price / MA20 | -4.01% |
| Price / MA50 | -13.04% |
| Price / MA100 | -19.92% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
