PINETREE CAPITAL LTD PNPFF quotes and chart
| Current price: |
4.38 USD
|
| Change (%): |
-2.23% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
4.48 |
| Open: |
4.38 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
100 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 4.24 | 4.78 | 4.56 | 4.48 | 4.38 |
| Change (%) | -3.62% | +12.67% | -4.57% | -1.75% | -2.23% |
| Change | -0.16 | +0.54 | -0.22 | -0.08 | -0.10 |
| Open | 4.24 | 4.53 | 4.53 | 4.45 | 4.38 |
| Volume | 22 | 5,200 | 57 | 720 | 100 |
| High | 4.24 | 4.78 | 4.56 | 4.48 | 4.38 |
| Low | 4.24 | 4.53 | 4.53 | 4.45 | 4.38 |
| High/Low range | 0 | 0.25 | 0.03 | 0.04 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.23% |
4.38 |
4.38 |
0 |
100 |
| January 1st |
+61.39% |
4.78 |
2.60 |
2.18 |
717 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+5.80% |
4.78 |
4.00 |
0.78 |
1,024 |
| 6 months |
+61.39% |
4.78 |
2.60 |
2.18 |
726 |
| 1 year |
+47.97% |
4.78 |
2.40 |
2.38 |
1,947 |
| 3 years |
+186.28% |
4.78 |
1.49 |
3.29 |
1,541 |
| 5 years |
+294.60% |
4.78 |
0.53 |
4.24 |
1,419 |
| 10 years |
-90.88% |
45.43 |
0.53 |
44.90 |
1,202 |
| 15 years |
-97.26% |
435.00 |
0.53 |
434.47 |
1,266 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
4.45 |
| MA20 |
4.29 |
| MA50 |
4.13 |
| MA100 |
3.59 |
| Price / MA7 |
-1.57% |
| Price / MA20 |
+2.10% |
| Price / MA50 |
+6.05% |
| Price / MA100 |
+22.01% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
