AGNC INVESTMENT quotes and chart
| Current price: | 8.35 USD |
| Change (%): | +2.83% |
| Change: | +0.23 |
| Date - Hour: | |
| Previous close: | 8.12 |
| Open: | 8.16 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 56,283,021 |
| Exchanged capital: | 7.193% |
| Issued capital: | 782,464,000 |
| Capitalization: | 6,534M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.66 | 8.54 | 8.91 | 8.12 | 8.35 |
| Change (%) | -3.56% | -1.39% | +4.33% | -8.87% | +2.83% |
| Change | -0.32 | -0.12 | +0.37 | -0.79 | +0.23 |
| Open | 8.59 | 8.99 | 8.45 | 8.80 | 8.16 |
| Volume | 59,773,359 | 46,150,192 | 90,477,002 | 70,729,796 | 56,283,021 |
| High | 9.25 | 9.05 | 8.94 | 8.82 | 8.36 |
| Low | 8.50 | 8.47 | 7.85 | 8.00 | 7.88 |
| High/Low range | 0.76 | 0.58 | 1.09 | 0.82 | 0.48 |
| 5 days change : -7.02% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.83% | 8.36 | 7.88 | 0.48 | 56,283,021 |
| January 1st | -9.34% | 10.63 | 7.85 | 2.78 | 25,892,170 |
| 5 days | -7.02% | 8.94 | 7.85 | 1.09 | 72,496,606 |
| 1 month | -17.25% | 10.44 | 7.85 | 2.59 | 36,023,449 |
| 6 months | -19.01% | 10.63 | 7.85 | 2.78 | 22,858,489 |
| 1 year | -10.31% | 10.85 | 7.85 | 3.00 | 18,236,070 |
| 3 years | -33.36% | 12.89 | 6.81 | 6.08 | 14,490,116 |
| 5 years | -31.61% | 18.84 | 6.81 | 12.03 | 11,662,217 |
| 10 years | -61.52% | 22.34 | 6.25 | 16.09 | 8,190,394 |
| 15 years | -68.02% | 36.77 | 6.25 | 30.52 | 7,125,884 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.70 |
| MA20 | 9.44 |
| MA50 | 9.81 |
| MA100 | 9.46 |
| Price / MA7 | -4.02% |
| Price / MA20 | -11.55% |
| Price / MA50 | -14.88% |
| Price / MA100 | -11.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
