GRAB HOLDINGS LTD. - GRABW quotes and chart
| Current price: |
0.33 USD
|
| Change (%): |
+10.00% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
0.30 |
| Open: |
0.31 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
5,019 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.32 | 0.33 | 0.31 | 0.30 | 0.33 |
| Change (%) | +5.03% | +3.14% | -5.39% | -2.44% | +10.00% |
| Change | +0.02 | +0.01 | -0.02 | -0.01 | +0.03 |
| Open | 0.34 | 0.33 | 0.32 | 0.30 | 0.31 |
| Volume | 18,292 | 37,157 | 37,820 | 27,406 | 5,019 |
| High | 0.34 | 0.34 | 0.32 | 0.32 | 0.33 |
| Low | 0.30 | 0.32 | 0.30 | 0.30 | 0.31 |
| High/Low range | 0.04 | 0.02 | 0.02 | 0.02 | 0.03 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.00% |
0.33 |
0.31 |
0.02 |
5,019 |
| January 1st |
-19.02% |
0.84 |
0.30 |
0.54 |
58,999 |
| 5 days |
+4.73% |
0.33 |
0.30 |
0.03 |
23,415 |
| 1 month |
-31.25% |
0.52 |
0.30 |
0.22 |
37,257 |
| 6 months |
+71.97% |
0.84 |
0.18 |
0.66 |
65,942 |
| 1 year |
+51.72% |
0.84 |
0.15 |
0.69 |
46,615 |
| 3 years |
-34.65% |
0.90 |
0.11 |
0.79 |
36,265 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
