GRAB HOLDINGS LTD. quotes and chart
| Current price: |
4.80 USD
|
| Change (%): |
-6.07% |
| Change: |
-0.31 |
| Date - Hour: |
|
| Previous close: |
5.11 |
| Open: |
4.80 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
12,045,482 |
| Exchanged capital: |
0.314% |
| Issued capital: |
3,842,000,000 |
| Capitalization: |
18,442M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.78 | 4.64 | 4.58 | 5.11 | 4.80 |
| Change (%) | +4.83% | -2.93% | -1.29% | +11.57% | -6.07% |
| Change | +0.22 | -0.14 | -0.06 | +0.53 | -0.31 |
| Open | 4.55 | 4.81 | 4.69 | 4.49 | 4.80 |
| Volume | 34,365,257 | 28,454,717 | 26,008,992 | 20,591,243 | 12,045,482 |
| High | 4.79 | 4.83 | 4.71 | 4.61 | 4.92 |
| Low | 4.54 | 4.62 | 4.55 | 4.44 | 4.75 |
| High/Low range | 0.25 | 0.21 | 0.16 | 0.17 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.07% |
4.92 |
4.75 |
0.17 |
12,045,482 |
| January 1st |
+1.70% |
4.99 |
4.34 |
0.65 |
24,196,717 |
| 5 days |
+0.42% |
4.92 |
4.44 |
0.49 |
20,591,243 |
| 1 month |
-0.21% |
4.99 |
4.34 |
0.65 |
25,035,370 |
| 6 months |
+48.15% |
5.72 |
3.08 |
2.64 |
30,650,917 |
| 1 year |
+49.07% |
5.72 |
2.98 |
2.74 |
26,848,115 |
| 3 years |
-9.77% |
6.61 |
2.19 |
4.42 |
22,288,347 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.73 |
| MA20 |
4.61 |
| MA50 |
4.89 |
| MA100 |
4.45 |
| Price / MA7 |
+1.48% |
| Price / MA20 |
+4.12% |
| Price / MA50 |
-1.84% |
| Price / MA100 |
+7.87% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
