GRAB HOLDINGS LTD. quotes and chart
| Current price: |
4.81 USD
|
| Change (%): |
-3.02% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
4.96 |
| Open: |
4.95 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
22,492,678 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.90 | 4.88 | 4.94 | 4.96 | 4.81 |
| Change (%) | -0.41% | -0.41% | +1.23% | +0.41% | -3.02% |
| Change | -0.02 | -0.02 | +0.06 | +0.02 | -0.15 |
| Open | 4.81 | 4.90 | 4.88 | 4.91 | 4.96 |
| Volume | 28,387,260 | 17,509,536 | 7,463,281 | 11,563,894 | 22,492,678 |
| High | 4.98 | 4.92 | 4.99 | 5.03 | 4.96 |
| Low | 4.80 | 4.84 | 4.83 | 4.89 | 4.75 |
| High/Low range | 0.18 | 0.08 | 0.16 | 0.14 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.02% |
4.95 |
4.75 |
0.20 |
22,492,678 |
| January 1st |
+42.73% |
5.72 |
2.90 |
2.82 |
26,143,282 |
| 5 days |
-1.84% |
5.03 |
4.75 |
0.28 |
17,028,286 |
| 1 month |
-7.14% |
5.52 |
4.75 |
0.77 |
29,538,754 |
| 6 months |
+35.49% |
5.72 |
2.98 |
2.74 |
29,100,862 |
| 1 year |
+48.00% |
5.72 |
2.90 |
2.82 |
26,143,282 |
| 3 years |
-31.09% |
7.33 |
2.19 |
5.14 |
22,214,348 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.90 |
| MA20 |
5.11 |
| MA50 |
4.75 |
| MA100 |
4.11 |
| Price / MA7 |
-1.84% |
| Price / MA20 |
-5.87% |
| Price / MA50 |
+1.26% |
| Price / MA100 |
+17.03% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
