INTEGRA LIFESCIENCES HLD. quotes and chart
| Current price: | 17.53 USD |
| Change (%): | +2.16% |
| Change: | +0.37 |
| Date - Hour: | |
| Previous close: | 17.16 |
| Open: | 17.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 857,635 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 17.65 | 17.47 | 17.32 | 17.16 | 17.53 |
| Change (%) | +0.28% | -1.02% | -0.86% | -0.92% | +2.16% |
| Change | +0.05 | -0.18 | -0.15 | -0.16 | +0.37 |
| Open | 17.65 | 17.86 | 17.57 | 17.37 | 17.07 |
| Volume | 1,425,399 | 772,760 | 826,853 | 710,850 | 857,635 |
| High | 17.71 | 18.15 | 17.82 | 17.86 | 18.02 |
| Low | 17.02 | 17.38 | 17.22 | 16.99 | 17.01 |
| High/Low range | 0.70 | 0.77 | 0.60 | 0.87 | 1.01 |
| 5 days change : -0.68% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.16% | 18.02 | 17.01 | 1.01 | 857,635 |
| January 1st | -59.75% | 45.42 | 16.96 | 28.46 | 1,125,171 |
| 5 days | -0.68% | 18.02 | 16.99 | 1.03 | 768,851 |
| 1 month | -18.69% | 21.47 | 16.96 | 4.51 | 918,981 |
| 6 months | -48.80% | 35.49 | 16.96 | 18.53 | 1,332,256 |
| 1 year | -55.35% | 45.42 | 16.96 | 28.46 | 979,406 |
| 3 years | -74.82% | 74.98 | 16.96 | 58.02 | 671,954 |
| 5 years | -71.26% | 77.40 | 16.96 | 60.44 | 587,835 |
| 10 years | -30.56% | 77.40 | 16.96 | 60.44 | 585,299 |
| 15 years | -0.62% | 77.40 | 11.55 | 65.86 | 512,042 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 17.49 |
| MA20 | 19.08 |
| MA50 | 23.38 |
| MA100 | 26.00 |
| Price / MA7 | +0.23% |
| Price / MA20 | -8.12% |
| Price / MA50 | -25.02% |
| Price / MA100 | -32.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
