MIRASOL RESOURCES MRZLF quotes and chart
| Current price: |
0.3074 USD
|
| Change (%): |
-6.85% |
| Change: |
-0.0226 |
| Date - Hour: |
|
| Previous close: |
0.3300 |
| Open: |
0.3074 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
1,000 |
| Exchanged capital: |
0.001% |
| Issued capital: |
69,766,400 |
| Capitalization: |
21M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.3160 | 0.3021 | 0.3245 | 0.3300 | 0.3074 |
| Change (%) | -5.53% | -4.40% | +7.42% | +1.70% | -6.85% |
| Change | -0.0185 | -0.0139 | +0.0224 | +0.0055 | -0.0226 |
| Open | 0.3160 | 0.3364 | 0.3245 | 0.3300 | 0.3074 |
| Volume | 526 | 3,900 | 1,001 | 10 | 1,000 |
| High | 0.3160 | 0.3364 | 0.3245 | 0.3300 | 0.3074 |
| Low | 0.3160 | 0.3021 | 0.3245 | 0.3300 | 0.3074 |
| High/Low range | 0 | 0.0343 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.85% |
0.3074 |
0.3074 |
0 |
1,000 |
| January 1st |
-8.24% |
0.3679 |
0.3021 |
0.0658 |
6,710 |
| 5 days |
+1.75% |
0.3300 |
0.3074 |
0.0226 |
10 |
| 1 month |
-21.80% |
0.3935 |
0.3021 |
0.0914 |
15,299 |
| 6 months |
+8.16% |
0.4860 |
0.2570 |
0.2290 |
7,878 |
| 1 year |
-39.73% |
0.5245 |
0.2570 |
0.2675 |
9,729 |
| 3 years |
-32.94% |
1.1100 |
0.2570 |
0.8530 |
12,260 |
| 5 years |
-23.72% |
1.1100 |
0.1958 |
0.9142 |
20,341 |
| 10 years |
-67.30% |
2.9400 |
0.1958 |
2.7442 |
24,342 |
| 15 years |
-84.24% |
8.1140 |
0.1958 |
7.9182 |
22,334 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.3217 |
| MA20 |
0.3472 |
| MA50 |
0.3344 |
| MA100 |
0.3284 |
| Price / MA7 |
-4.45% |
| Price / MA20 |
-11.46% |
| Price / MA50 |
-8.07% |
| Price / MA100 |
-6.39% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
