EAGLE POINT CREDIT CO. quotes and chart
| Current price: |
18.20 USD
|
| Change (%): |
-1.25% |
| Change: |
-0.23 |
| Date - Hour: |
|
| Previous close: |
18.43 |
| Open: |
18.42 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
34,875 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 18.83 | 18.54 | 18.90 | 18.43 | 18.20 |
| Change (%) | -1.90% | -1.51% | +1.94% | -2.49% | -1.25% |
| Change | -0.36 | -0.28 | +0.36 | -0.47 | -0.23 |
| Open | 18.95 | 18.94 | 18.51 | 18.75 | 18.42 |
| Volume | 38,286 | 34,197 | 37,772 | 16,544 | 34,875 |
| High | 19.18 | 19.20 | 19.19 | 19.05 | 18.50 |
| Low | 18.10 | 18.47 | 18.36 | 18.28 | 18.09 |
| High/Low range | 1.08 | 0.73 | 0.83 | 0.77 | 0.41 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.25% |
18.50 |
18.09 |
0.41 |
34,875 |
| January 1st |
-6.81% |
20.25 |
18.09 |
2.16 |
21,492 |
| 5 days |
-5.16% |
19.20 |
18.09 |
1.11 |
29,504 |
| 1 month |
-8.36% |
20.13 |
18.09 |
2.04 |
24,383 |
| 6 months |
-6.28% |
20.42 |
18.09 |
2.33 |
33,312 |
| 1 year |
-8.36% |
20.42 |
18.09 |
2.33 |
31,954 |
| 3 years |
-24.20% |
23.70 |
18.09 |
5.61 |
13,671 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
