IBEX GENDER

INDE

11,274.90 EUR (+0.08%)

04/29/2025 - 15:34 Closed 15 min delayed data - Spain Indices

Open:	11,306.60
Change:	+8.90
Volume:	116,201

Low:	11,241.70
High:	11,311.60
High / Low range:	69.90

Type:	Indices
Ticker:	INDE
ISIN:	ES0S00001586

IBEX GENDER quotes and chart

Current price:	11,274.90 EUR
Change (%):	+0.08%
Change:	+8.90
Date - Hour:	04/29/2025 - 15:34
Previous close:	11,266.00
Open:	11,306.60

Financial instrument type:	Indices
Market:	Spain Indices - Closed
Volume:	116,201

5 days quotes 15 min delayed data - Spain Indices

	04/23/2025	04/24/2025	04/25/2025	04/28/2025	04/29/2025
Last	11,101.30	11,108.10	11,203.20	11,266.00	11,274.90
Change (%)	+0.90%	+0.06%	+0.86%	+0.56%	+0.08%
Change	+98.50	+6.80	+95.10	+62.80	+8.90
Open	11,087.00	11,093.30	11,143.60	11,246.60	11,306.60
Volume	162,345	106,279	116,210	116,083	116,201
High	11,116.20	11,137.10	11,204.40	11,275.50	11,311.60
Low	11,062.10	11,062.70	11,138.30	11,232.10	11,241.70
High/Low range	54.10	74.40	66.10	43.40	69.90

5 days change : +2.47%

Historical data 15 min delayed data - Spain Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.08%	11,311.60	11,241.70	69.90	116,201
January 1st	+15.16%	11,382.00	9,809.80	1,572.20	154,757
5 days	+2.47%	11,311.60	11,138.30	173.30	116,146
1 month	-0.12%	11,311.60	9,993.40	1,318.20	175,476
6 months	+13.21%	11,382.00	9,706.70	1,675.30	155,028
1 year	+17.71%	11,382.00	9,302.90	2,079.10	141,104
3 years	+26.47%	11,382.00	7,309.90	4,072.10	150,895
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Spain Indices

MA7	11,130.33
MA20	10,871.20
MA50	10,970.02
MA100	10,543.74
Price / MA7	+1.30%
Price / MA20	+3.71%
Price / MA50	+2.78%
Price / MA100	+6.93%

Opening hours (GMT +2 - Europe/Madrid)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
05/01/2025	All day
12/24/2025	14:00
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:00