IS A&R ACC quotes and chart
Current price: |
13.2186 EUR
|
Change (%): |
-0.14% |
Change: |
-0.0183 |
Date - Hour: |
|
Previous close: |
13.2369 |
Open: |
13.2884 |
Financial instrument type: |
ETF |
Market: |
Euronext Amsterdam - Open
|
Volume: |
509 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
Last | 13.2012 | 13.2319 | 13.0987 | 13.2369 | 13.2186 |
Change (%) | -0.78% | +0.23% | -1.01% | +1.06% | -0.14% |
Change | -0.1033 | +0.0307 | -0.1332 | +0.1382 | -0.0183 |
Open | 13.3246 | 13.2899 | 13.1477 | 13.1963 | 13.2884 |
Volume | 24,648 | 1,912 | 1,117 | 869 | 509 |
High | 13.3246 | 13.3070 | 13.2192 | 13.2403 | 13.3039 |
Low | 13.2012 | 13.2319 | 13.0500 | 13.1869 | 13.2186 |
High/Low range | 0.1234 | 0.0751 | 0.1692 | 0.0534 | 0.0853 |
Historical data 15 min delayed data - Euronext Amsterdam
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.14% |
13.3039 |
13.2186 |
0.0853 |
509 |
January 1st |
-1.43% |
14.3820 |
9.7328 |
4.6492 |
8,425 |
5 days |
-0.65% |
13.3070 |
13.0500 |
0.2570 |
1,302 |
1 month |
+6.13% |
13.3246 |
12.6681 |
0.6565 |
7,782 |
6 months |
-7.15% |
14.3820 |
9.7328 |
4.6492 |
8,052 |
1 year |
+7.98% |
14.3820 |
9.7328 |
4.6492 |
7,182 |
3 years |
+37.22% |
14.3820 |
8.1800 |
6.2020 |
4,239 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 |
13.1834 |
MA20 |
13.0280 |
MA50 |
12.7503 |
MA100 |
12.2811 |
Price / MA7 |
+0.27% |
Price / MA20 |
+1.46% |
Price / MA50 |
+3.67% |
Price / MA100 |
+7.63% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|