VERIMATRIX quotes and chart
| Current price: | 0.265 EUR |
| Change (%): | +3.92% |
| Change: | +0.010 |
| Date - Hour: | |
| Previous close: | 0.255 |
| Open: | 0.256 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 102,848 |
| Exchanged capital: | 0.12% |
| Issued capital: | 85,535,147 |
| Capitalization: | 23M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.270 | 0.266 | 0.259 | 0.255 | 0.265 |
| Change (%) | -0.37% | -1.48% | -2.63% | -1.54% | +3.92% |
| Change | -0.001 | -0.004 | -0.007 | -0.004 | +0.010 |
| Open | 0.271 | 0.269 | 0.266 | 0.258 | 0.256 |
| Volume | 50,589 | 53,202 | 31,103 | 34,511 | 102,848 |
| High | 0.271 | 0.270 | 0.268 | 0.260 | 0.269 |
| Low | 0.260 | 0.260 | 0.258 | 0.253 | 0.254 |
| High/Low range | 0.011 | 0.010 | 0.010 | 0.007 | 0.015 |
| 5 days change : -0.38% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.92% | 0.269 | 0.254 | 0.015 | 102,848 |
| January 1st | -42.14% | 0.626 | 0.253 | 0.373 | 73,389 |
| 5 days | -0.38% | 0.269 | 0.254 | 0.015 | 102,848 |
| 1 month | -12.25% | 0.300 | 0.253 | 0.047 | 63,054 |
| 6 months | -21.60% | 0.418 | 0.253 | 0.165 | 37,839 |
| 1 year | -36.15% | 0.626 | 0.253 | 0.373 | 73,389 |
| 3 years | -79.30% | 1.358 | 0.253 | 1.105 | 78,803 |
| 5 years | -86.41% | 3.365 | 0.253 | 3.112 | 136,995 |
| 10 years | -89.47% | 3.780 | 0.253 | 3.527 | 147,576 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.267 |
| MA20 | 0.279 |
| MA50 | 0.315 |
| MA100 | 0.349 |
| Price / MA7 | -0.75% |
| Price / MA20 | -5.02% |
| Price / MA50 | -15.87% |
| Price / MA100 | -24.07% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
