VERIMATRIX quotes and chart
| Current price: | 0.315 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.315 |
| Open: | 0.315 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 58,786 |
| Exchanged capital: | 0.069% |
| Issued capital: | 85,535,147 |
| Capitalization: | 27M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.322 | 0.310 | 0.305 | 0.315 | 0.315 |
| Change (%) | -4.17% | -3.73% | -1.61% | +3.28% | +0.00% |
| Change | -0.014 | -0.012 | -0.005 | +0.010 | 0 |
| Open | 0.327 | 0.307 | 0.310 | 0.305 | 0.315 |
| Volume | 212,794 | 133,589 | 80,990 | 66,776 | 58,786 |
| High | 0.330 | 0.317 | 0.310 | 0.328 | 0.319 |
| Low | 0.308 | 0.306 | 0.300 | 0.305 | 0.310 |
| High/Low range | 0.022 | 0.011 | 0.010 | 0.023 | 0.009 |
| 5 days change : -6.25% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.319 | 0.310 | 0.009 | 58,786 |
| January 1st | +11.31% | 0.393 | 0.261 | 0.132 | 96,335 |
| 5 days | -6.25% | 0.328 | 0.300 | 0.028 | 68,850 |
| 1 month | +0.96% | 0.393 | 0.300 | 0.093 | 123,256 |
| 6 months | -19.64% | 0.410 | 0.253 | 0.157 | 69,702 |
| 1 year | -30.54% | 0.506 | 0.253 | 0.253 | 55,941 |
| 3 years | -71.98% | 1.210 | 0.253 | 0.957 | 75,519 |
| 5 years | -77.37% | 3.365 | 0.253 | 3.112 | 132,252 |
| 10 years | -85.43% | 3.780 | 0.253 | 3.527 | 146,039 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.324 |
| MA20 | 0.337 |
| MA50 | 0.320 |
| MA100 | 0.311 |
| Price / MA7 | -2.78% |
| Price / MA20 | -6.53% |
| Price / MA50 | -1.56% |
| Price / MA100 | +1.29% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
