PROBE GOLD INC PROBF quotes and chart
| Current price: |
1.06 USD
|
| Change (%): |
-2.75% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
1.09 |
| Open: |
1.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
136,500 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 1.16 | 1.14 | 1.10 | 1.09 | 1.06 |
| Change (%) | +0.61% | -1.47% | -3.77% | -0.64% | -2.75% |
| Change | +0.01 | -0.02 | -0.04 | -0.01 | -0.03 |
| Open | 1.16 | 1.15 | 1.12 | 1.10 | 1.10 |
| Volume | 12,300 | 128,100 | 54,471 | 57,672 | 136,500 |
| High | 1.16 | 1.18 | 1.12 | 1.10 | 1.10 |
| Low | 1.15 | 1.11 | 1.09 | 1.08 | 1.05 |
| High/Low range | 0.01 | 0.07 | 0.03 | 0.02 | 0.05 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.75% |
1.10 |
1.05 |
0.05 |
136,500 |
| January 1st |
+7.60% |
1.43 |
0.71 |
0.72 |
42,248 |
| 5 days |
-8.38% |
1.12 |
1.05 |
0.07 |
56,071 |
| 1 month |
-14.17% |
1.29 |
1.05 |
0.24 |
38,725 |
| 6 months |
+4.95% |
1.43 |
0.71 |
0.72 |
48,433 |
| 1 year |
+11.58% |
1.43 |
0.71 |
0.72 |
39,532 |
| 3 years |
-30.45% |
1.85 |
0.71 |
1.14 |
31,937 |
| 5 years |
+32.92% |
1.85 |
0.37 |
1.48 |
47,935 |
| 10 years |
-47.00% |
4.41 |
0.24 |
4.17 |
49,483 |
| 15 years |
+205.48% |
4.41 |
0.24 |
4.17 |
43,688 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
1.13 |
| MA20 |
1.18 |
| MA50 |
1.23 |
| MA100 |
1.06 |
| Price / MA7 |
-6.19% |
| Price / MA20 |
-10.17% |
| Price / MA50 |
-13.82% |
| Price / MA100 |
-0% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
