INNODATA INC. quotes and chart
| Current price: | 29.68 USD |
| Change (%): | -10.17% |
| Change: | -3.36 |
| Date - Hour: | |
| Previous close: | 33.04 |
| Open: | 32.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,636,571 |
| Exchanged capital: | 5.646% |
| Issued capital: | 28,988,800 |
| Capitalization: | 860M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 35.16 | 35.70 | 34.78 | 33.04 | 29.68 |
| Change (%) | -5.20% | +1.54% | -2.58% | -5.00% | -10.17% |
| Change | -1.93 | +0.54 | -0.92 | -1.74 | -3.36 |
| Open | 39.00 | 35.10 | 34.49 | 34.94 | 32.19 |
| Volume | 1,337,962 | 1,310,806 | 752,407 | 907,990 | 1,636,571 |
| High | 39.88 | 36.04 | 35.50 | 35.50 | 32.45 |
| Low | 34.22 | 34.56 | 33.25 | 32.97 | 29.13 |
| High/Low range | 5.66 | 1.48 | 2.25 | 2.53 | 3.32 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -10.17% | 32.45 | 29.13 | 3.32 | 1,636,571 |
| January 1st | -24.90% | 71.00 | 26.41 | 44.59 | 1,961,363 |
| 5 days | - | - | - | - | - |
| 1 month | -29.03% | 47.20 | 26.41 | 20.79 | 1,671,208 |
| 6 months | +51.12% | 71.00 | 18.58 | 52.43 | 1,913,958 |
| 1 year | +411.72% | 71.00 | 5.50 | 65.50 | 1,293,090 |
| 3 years | +307.69% | 71.00 | 2.78 | 68.22 | 629,931 |
| 5 years | +2,913.50% | 71.00 | 0.92 | 70.08 | 428,290 |
| 10 years | +1,041.54% | 71.00 | 0.75 | 70.25 | 229,118 |
| 15 years | +668.91% | 71.00 | 0.75 | 70.25 | 169,815 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 34.63 |
| MA20 | 36.30 |
| MA50 | 44.25 |
| MA100 | 41.84 |
| Price / MA7 | -14.29% |
| Price / MA20 | -18.24% |
| Price / MA50 | -32.93% |
| Price / MA100 | -29.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
