AUTOSTORE HOLDINGS LTD [CBOE] quotes and chart
Current price: |
10.020 NOK
|
Change (%): |
-0.79% |
Change: |
-0.080 |
Date - Hour: |
|
Previous close: |
10.100 |
Open: |
9.830 |
Financial instrument type: |
Stocks |
Market: |
Cboe |
|
Open |
Volume: |
899,840 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
Last | 9.545 | 9.715 | 9.920 | 10.100 | 10.020 |
Change (%) | +0.98% | +1.78% | +2.11% | +1.82% | -0.79% |
Change | +0.092 | +0.170 | +0.205 | +0.180 | -0.080 |
Open | 9.560 | 9.490 | 9.670 | 9.800 | 9.830 |
Volume | 1,048,973 | 1,762,097 | 2,325,887 | 7,365,533 | 899,840 |
High | 9.693 | 9.790 | 10.050 | 10.100 | 10.280 |
Low | 9.425 | 9.475 | 9.670 | 8.273 | 9.830 |
High/Low range | 0.268 | 0.315 | 0.380 | 1.828 | 0.450 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.79% |
10.280 |
9.830 |
0.450 |
899,840 |
January 1st |
-50.03% |
21.800 |
8.273 |
13.528 |
1,362,215 |
5 days |
+6.00% |
10.280 |
8.273 |
2.008 |
3,817,839 |
1 month |
-10.85% |
11.525 |
8.273 |
3.253 |
2,031,911 |
6 months |
-50.00% |
20.500 |
8.273 |
12.228 |
1,304,276 |
1 year |
-38.07% |
21.800 |
8.273 |
13.528 |
1,257,107 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
9.630 |
MA20 |
10.161 |
MA50 |
12.101 |
MA100 |
15.170 |
Price / MA7 |
+4.05% |
Price / MA20 |
-1.39% |
Price / MA50 |
-17.20% |
Price / MA100 |
-33.95% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|