INNATE PHARMA quotes and chart
| Current price: | 1.720 EUR |
| Change (%): | +4.12% |
| Change: | +0.068 |
| Date - Hour: | |
| Previous close: | 1.652 |
| Open: | 1.788 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 136,754 |
| Exchanged capital: | 0.163% |
| Issued capital: | 83,830,336 |
| Capitalization: | 144M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.724 | 1.626 | 1.708 | 1.652 | 1.720 |
| Change (%) | -5.28% | -5.68% | +5.04% | -3.28% | +4.12% |
| Change | -0.096 | -0.098 | +0.082 | -0.056 | +0.068 |
| Open | 1.820 | 1.650 | 1.730 | 1.650 | 1.788 |
| Volume | 226,096 | 295,925 | 89,457 | 128,710 | 136,754 |
| High | 1.820 | 1.700 | 1.770 | 1.690 | 1.788 |
| Low | 1.720 | 1.330 | 1.670 | 1.614 | 1.680 |
| High/Low range | 0.100 | 0.370 | 0.100 | 0.076 | 0.108 |
| 5 days change : -5.50% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.12% | 1.788 | 1.680 | 0.108 | 136,754 |
| January 1st | -10.97% | 2.500 | 1.330 | 1.170 | 154,508 |
| 5 days | -5.50% | 1.788 | 1.330 | 0.458 | 171,364 |
| 1 month | -15.27% | 1.940 | 1.330 | 0.610 | 114,427 |
| 6 months | -10.88% | 2.500 | 1.330 | 1.170 | 153,429 |
| 1 year | -25.22% | 2.790 | 1.330 | 1.460 | 104,998 |
| 3 years | -38.83% | 3.800 | 1.330 | 2.470 | 127,727 |
| 5 years | -70.09% | 8.300 | 1.330 | 6.970 | 264,768 |
| 10 years | -80.97% | 17.850 | 1.330 | 16.520 | 297,106 |
| 15 years | -18.48% | 17.850 | 1.160 | 16.690 | 302,799 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.729 |
| MA20 | 1.815 |
| MA50 | 1.934 |
| MA100 | 1.825 |
| Price / MA7 | -0.52% |
| Price / MA20 | -5.23% |
| Price / MA50 | -11.07% |
| Price / MA100 | -5.75% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
