INNATE PHARMA quotes and chart
| Current price: | 1.626 EUR |
| Change (%): | -4.80% |
| Change: | -0.082 |
| Date - Hour: | |
| Previous close: | 1.708 |
| Open: | 1.650 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 92,520 |
| Exchanged capital: | 0.11% |
| Issued capital: | 83,830,336 |
| Capitalization: | 136M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.820 | 1.724 | 1.626 | 1.708 | 1.626 |
| Change (%) | -1.62% | -5.28% | -5.68% | +5.04% | -4.80% |
| Change | -0.030 | -0.096 | -0.098 | +0.082 | -0.082 |
| Open | 1.802 | 1.820 | 1.650 | 1.730 | 1.650 |
| Volume | 83,693 | 226,096 | 295,925 | 89,457 | 92,520 |
| High | 1.860 | 1.820 | 1.700 | 1.770 | 1.690 |
| Low | 1.786 | 1.720 | 1.330 | 1.670 | 1.626 |
| High/Low range | 0.074 | 0.100 | 0.370 | 0.100 | 0.064 |
| 5 days change : -12.11% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.80% | 1.690 | 1.626 | 0.064 | 92,520 |
| January 1st | -15.84% | 2.500 | 1.330 | 1.170 | 154,882 |
| 5 days | -12.11% | 1.770 | 1.330 | 0.440 | 192,691 |
| 1 month | -19.90% | 2.030 | 1.330 | 0.700 | 115,027 |
| 6 months | -16.70% | 2.500 | 1.330 | 1.170 | 152,580 |
| 1 year | -30.51% | 2.790 | 1.330 | 1.460 | 104,722 |
| 3 years | -42.18% | 3.800 | 1.330 | 2.470 | 127,726 |
| 5 years | -72.11% | 8.300 | 1.330 | 6.970 | 264,874 |
| 10 years | -80.57% | 17.850 | 1.330 | 16.520 | 297,317 |
| 15 years | -22.94% | 17.850 | 1.160 | 16.690 | 302,844 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.769 |
| MA20 | 1.836 |
| MA50 | 1.936 |
| MA100 | 1.821 |
| Price / MA7 | -8.08% |
| Price / MA20 | -11.44% |
| Price / MA50 | -16.01% |
| Price / MA100 | -10.71% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
