Post an Analysis Request an analysis AI Londinia analysis
INNATE PHARMA
INNATE PHARMA
1.950 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 1.950
Change: +0.030
Volume: 95,444
Low: 1.910
High: 1.960
High / Low range: 0.050
Type: Stocks
Ticker: IPH
ISIN: FR0010331421

INNATE PHARMA quotes and chart

Current price: 1.950 EUR
Change (%): +1.56%
Change: +0.030
Date - Hour:
Previous close: 1.920
Open: 1.950
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 95,444
Exchanged capital: 0.115%
Issued capital: 82,802,256
Capitalization: 161M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last2.0101.9241.9341.9201.950
Change (%)+1.72%-4.28%+0.52%-0.72%+1.56%
Change+0.034-0.086+0.010-0.014+0.030
Open1.9202.0001.9201.9501.950
Volume131,269112,63688,94936,43095,444
High2.0852.0002.0301.9501.960
Low1.9061.9001.9201.9141.910
High/Low range0.1790.1000.1100.0360.050
5 days change : +1.35%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.56% 1.960 1.910 0.050 95,444
January 1st -25.57% 2.800 1.332 1.468 84,797
5 days +1.35% 1.960 1.910 0.050 95,444
1 month +35.42% 2.490 1.332 1.158 295,914
6 months +4.06% 2.490 1.332 1.158 89,350
1 year -23.83% 2.800 1.332 1.468 84,797
3 years -55.74% 4.460 1.332 3.128 136,489
5 years -66.95% 8.300 1.332 6.968 282,224
10 years -75.63% 17.850 1.332 16.518 308,390
15 years -22.00% 17.850 1.160 16.690 300,817

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.966
MA20 1.709
MA50 1.660
MA100 1.848
Price / MA7 -0.81%
Price / MA20 +14.10%
Price / MA50 +17.47%
Price / MA100 +5.52%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05