INGLES MARKETS INC. quotes and chart
| Current price: | 63.93 USD |
| Change (%): | -0.44% |
| Change: | -0.28 |
| Date - Hour: | |
| Previous close: | 64.21 |
| Open: | 64.34 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 9,417 |
| Exchanged capital: | 0.051% |
| Issued capital: | 18,589,875 |
| Capitalization: | 1,188M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 63.36 | 63.35 | 63.99 | 64.21 | 63.93 |
| Change (%) | -1.15% | -0.02% | +1.01% | +0.34% | -0.44% |
| Change | -0.74 | -0.01 | +0.64 | +0.22 | -0.28 |
| Open | 64.26 | 63.37 | 62.97 | 63.23 | 64.34 |
| Volume | 128,265 | 119,323 | 103,591 | 135,702 | 9,417 |
| High | 64.47 | 63.86 | 64.03 | 63.64 | 64.38 |
| Low | 63.04 | 62.50 | 62.13 | 62.20 | 63.83 |
| High/Low range | 1.43 | 1.36 | 1.90 | 1.44 | 0.55 |
| 5 days change : +0.92% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 64.38 | 63.83 | 0.55 | 9,417 |
| January 1st | -0.79% | 65.21 | 62.13 | 3.08 | 137,270 |
| 5 days | +0.92% | 64.38 | 62.20 | 2.18 | 135,702 |
| 1 month | -7.62% | 69.22 | 62.13 | 7.09 | 145,955 |
| 6 months | -13.22% | 82.01 | 59.73 | 22.28 | 126,147 |
| 1 year | -25.08% | 86.16 | 59.73 | 26.43 | 105,982 |
| 3 years | -22.51% | 102.99 | 59.73 | 43.26 | 94,927 |
| 5 years | +45.49% | 102.99 | 32.21 | 70.78 | 99,453 |
| 10 years | +44.93% | 102.99 | 20.75 | 82.24 | 98,304 |
| 15 years | +333.42% | 102.99 | 13.01 | 89.98 | 81,288 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 63.54 |
| MA20 | 65.15 |
| MA50 | 68.40 |
| MA100 | 68.32 |
| Price / MA7 | +0.61% |
| Price / MA20 | -1.87% |
| Price / MA50 | -6.54% |
| Price / MA100 | -6.43% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
