ENERAQUA TECHNOLOGIES ORD 1P quotes and chart
| Current price: |
38.2 GBX
|
| Change (%): |
-4.50% |
| Change: |
-1.8 |
| Date - Hour: |
|
| Previous close: |
40.0 |
| Open: |
39.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
15,723 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 40.5 | 40.5 | 38.2 | 40.0 | 38.2 |
| Change (%) | -1.22% | +0.00% | -5.68% | +4.71% | -4.50% |
| Change | -0.5 | 0 | -2.3 | +1.8 | -1.8 |
| Open | 40.0 | 40.0 | 41.0 | 40.0 | 39.8 |
| Volume | 45,417 | 1,610 | 11,734 | 3,480 | 15,723 |
| High | 40.9 | 40.5 | 41.0 | 41.0 | 41.0 |
| Low | 39.0 | 40.0 | 38.2 | 39.0 | 38.2 |
| High/Low range | 1.9 | 0.5 | 2.8 | 2.0 | 2.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.50% |
41.0 |
38.2 |
2.8 |
15,723 |
| January 1st |
-4.26% |
42.8 |
38.2 |
4.6 |
24,489 |
| 5 days |
-6.83% |
41.0 |
38.2 |
2.8 |
10,312 |
| 1 month |
+1.87% |
42.8 |
38.0 |
4.8 |
23,628 |
| 6 months |
-5.68% |
54.0 |
37.3 |
16.7 |
41,151 |
| 1 year |
-11.16% |
54.0 |
35.0 |
19.0 |
51,865 |
| 3 years |
-85.75% |
566.0 |
35.0 |
531.0 |
56,593 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
39.9 |
| MA20 |
40.5 |
| MA50 |
42.8 |
| MA100 |
42.4 |
| Price / MA7 |
-4.26% |
| Price / MA20 |
-5.68% |
| Price / MA50 |
-10.75% |
| Price / MA100 |
-9.91% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
