FAGR10.4694TCIOPENS - NK01S quotes and chart
| Current price: |
9.033 EUR
|
| Change (%): |
+0.69% |
| Change: |
+0.062 |
| Date - Hour: |
|
| Previous close: |
8.971 |
| Open: |
8.937 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
61 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.097 | 9.087 | 9.060 | 8.971 | 9.033 |
| Change (%) | +0.99% | -0.11% | -0.30% | -0.98% | +0.69% |
| Change | +0.089 | -0.010 | -0.027 | -0.089 | +0.062 |
| Open | 9.175 | 9.372 | 9.128 | 8.854 | 8.937 |
| Volume | 97 | 90 | 64 | 77 | 61 |
| High | 9.180 | 9.452 | 9.277 | 9.213 | 9.033 |
| Low | 8.563 | 8.974 | 8.920 | 8.854 | 8.872 |
| High/Low range | 0.617 | 0.478 | 0.357 | 0.359 | 0.161 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.69% |
9.033 |
8.872 |
0.161 |
61 |
| January 1st |
+38.06% |
10.023 |
6.252 |
3.771 |
63 |
| 5 days |
-0.70% |
9.277 |
8.854 |
0.423 |
67 |
| 1 month |
+3.21% |
10.023 |
7.460 |
2.563 |
75 |
| 6 months |
+2.39% |
10.023 |
6.252 |
3.771 |
59 |
| 1 year |
+14.01% |
10.152 |
6.252 |
3.900 |
54 |
| 3 years |
-6.48% |
10.152 |
1.983 |
8.169 |
53 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
