CORDEL GRP. ORD 1P quotes and chart
| Current price: |
6.00 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
6.00 |
| Open: |
5.80 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
113,974 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6.20 | 6.00 | 6.00 | 6.00 | 6.00 |
| Change (%) | +7.83% | -3.23% | +0.00% | +0.00% | +0.00% |
| Change | +0.45 | -0.20 | 0 | 0 | 0 |
| Open | 5.66 | 5.75 | 6.02 | 5.75 | 5.80 |
| Volume | 205,556 | 53,841 | 23,083 | 225,790 | 113,974 |
| High | 6.20 | 6.25 | 6.25 | 6.09 | 6.05 |
| Low | 5.53 | 5.75 | 6.00 | 5.75 | 5.80 |
| High/Low range | 0.67 | 0.50 | 0.25 | 0.34 | 0.25 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
6.05 |
5.80 |
0.25 |
113,974 |
| January 1st |
-0.87% |
8.25 |
5.20 |
3.05 |
272,961 |
| 5 days |
+4.35% |
6.25 |
5.75 |
0.50 |
124,436 |
| 1 month |
-22.58% |
8.00 |
5.20 |
2.80 |
288,327 |
| 6 months |
+2.13% |
8.25 |
5.20 |
3.05 |
309,138 |
| 1 year |
+48.15% |
8.25 |
3.63 |
4.62 |
240,835 |
| 3 years |
-36.84% |
11.00 |
3.10 |
7.90 |
145,851 |
| 5 years |
+242.86% |
18.96 |
1.70 |
17.26 |
169,504 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.10 |
| MA20 |
6.86 |
| MA50 |
7.34 |
| MA100 |
7.15 |
| Price / MA7 |
-1.64% |
| Price / MA20 |
-12.54% |
| Price / MA50 |
-18.26% |
| Price / MA100 |
-16.08% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
