GLOBEX MINING ENTERPRISES GLBXF quotes and chart
| Current price: |
0.99 USD
|
| Change (%): |
-4.81% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
1.04 |
| Open: |
1.03 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
21,050 |
| Exchanged capital: |
0.038% |
| Issued capital: |
56,095,600 |
| Capitalization: |
56M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.87 | 0.97 | 1.01 | 1.04 | 0.99 |
| Change (%) | -0.33% | +11.45% | +4.51% | +2.97% | -4.81% |
| Change | +0.00 | +0.10 | +0.04 | +0.03 | -0.05 |
| Open | 0.90 | 0.86 | 1.01 | 1.02 | 1.03 |
| Volume | 87,448 | 73,968 | 42,797 | 38,321 | 21,050 |
| High | 0.91 | 0.97 | 1.01 | 1.08 | 1.07 |
| Low | 0.87 | 0.86 | 0.95 | 1.02 | 0.98 |
| High/Low range | 0.04 | 0.11 | 0.06 | 0.06 | 0.09 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.81% |
1.07 |
0.98 |
0.09 |
21,050 |
| January 1st |
+20.00% |
1.15 |
0.79 |
0.36 |
41,923 |
| 5 days |
+13.79% |
1.08 |
0.95 |
0.13 |
40,559 |
| 1 month |
-1.98% |
1.15 |
0.84 |
0.31 |
44,736 |
| 6 months |
+30.26% |
1.15 |
0.71 |
0.44 |
34,703 |
| 1 year |
+43.48% |
1.15 |
0.60 |
0.55 |
26,369 |
| 3 years |
-23.73% |
1.34 |
0.44 |
0.90 |
21,116 |
| 5 years |
+356.22% |
1.34 |
0.22 |
1.13 |
17,332 |
| 10 years |
+560.44% |
1.34 |
0.13 |
1.21 |
14,655 |
| 15 years |
-34.44% |
3.03 |
0.12 |
2.91 |
13,240 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.95 |
| MA20 |
1.02 |
| MA50 |
1.03 |
| MA100 |
0.93 |
| Price / MA7 |
+4.21% |
| Price / MA20 |
-2.94% |
| Price / MA50 |
-3.88% |
| Price / MA100 |
+6.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
