SP500 1933.33SPLOPENH - 3DK9H quotes and chart
| Current price: |
29.76 EUR
|
| Change (%): |
+4.42% |
| Change: |
+1.26 |
| Date - Hour: |
|
| Previous close: |
28.50 |
| Open: |
30.17 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
113 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 27.90 | 29.44 | 27.97 | 28.50 | 29.76 |
| Change (%) | -4.58% | +5.52% | -4.99% | +1.90% | +4.42% |
| Change | -1.34 | +1.54 | -1.47 | +0.53 | +1.26 |
| Open | 26.90 | 29.10 | 26.71 | 31.87 | 30.17 |
| Volume | 110 | 107 | 113 | 114 | 113 |
| High | 30.00 | 30.55 | 28.04 | 31.97 | 30.30 |
| Low | 26.24 | 29.06 | 26.60 | 28.50 | 28.87 |
| High/Low range | 3.76 | 1.49 | 1.44 | 3.47 | 1.43 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.42% |
30.30 |
28.87 |
1.43 |
113 |
| January 1st |
-22.84% |
40.45 |
26.24 |
14.21 |
104 |
| 5 days |
+6.67% |
31.97 |
28.50 |
3.47 |
113 |
| 1 month |
-10.01% |
35.74 |
26.24 |
9.50 |
112 |
| 6 months |
-16.62% |
40.45 |
26.24 |
14.21 |
100 |
| 1 year |
-3.16% |
40.45 |
26.24 |
14.21 |
97 |
| 3 years |
+21.32% |
40.45 |
18.98 |
21.47 |
74 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
