GL X ETF-GXROBSAI DLA quotes and chart
| Current price: |
15.4680 EUR
|
| Change (%): |
-2.16% |
| Change: |
-0.3420 |
| Date - Hour: |
|
| Previous close: |
15.8100 |
| Open: |
15.3920 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
3,278 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 15.4200 | 15.1940 | 15.6480 | 15.8100 | 15.4680 |
| Change (%) | +5.39% | -1.47% | +2.99% | +1.04% | -2.16% |
| Change | +0.7880 | -0.2260 | +0.4540 | +0.1620 | -0.3420 |
| Open | 16.3680 | 15.4720 | 15.6340 | 15.7160 | 15.3920 |
| Volume | 19,695 | 13,115 | 11,273 | 5,011 | 3,278 |
| High | 16.3680 | 15.4720 | 15.8660 | 15.8700 | 15.4680 |
| Low | 15.4200 | 15.0700 | 15.6020 | 15.6500 | 15.2880 |
| High/Low range | 0.9480 | 0.4020 | 0.2640 | 0.2200 | 0.1800 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.16% |
15.4680 |
15.2880 |
0.1800 |
3,278 |
| January 1st |
-23.86% |
21.8000 |
14.0000 |
7.8000 |
12,126 |
| 5 days |
+5.71% |
15.8700 |
15.2880 |
0.5820 |
8,142 |
| 1 month |
-16.26% |
18.7620 |
14.0000 |
4.7620 |
13,987 |
| 6 months |
-19.52% |
21.8000 |
14.0000 |
7.8000 |
10,758 |
| 1 year |
-16.53% |
21.8000 |
14.0000 |
7.8000 |
8,887 |
| 3 years |
-2.95% |
21.8000 |
11.8540 |
9.9460 |
8,256 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
15.3451 |
| MA20 |
16.7187 |
| MA50 |
18.7728 |
| MA100 |
19.8202 |
| Price / MA7 |
+0.80% |
| Price / MA20 |
-7.48% |
| Price / MA50 |
-17.60% |
| Price / MA100 |
-21.96% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
