GLOBAL X FINTECH UCITS ETF quotes and chart
| Current price: |
7.600 EUR
|
| Change (%): |
+2.76% |
| Change: |
+0.204 |
| Date - Hour: |
|
| Previous close: |
7.396 |
| Open: |
7.622 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks |
|
Closed |
| Volume: |
59 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 7.605 | 7.750 | 7.652 | 7.396 | 7.600 |
| Change (%) | +0.18% | +1.91% | -1.27% | -3.35% | +2.76% |
| Change | +0.014 | +0.145 | -0.098 | -0.256 | +0.204 |
| Open | 7.605 | 7.750 | 7.683 | 7.453 | 7.622 |
| Volume | 60 | 26 | 597 | 729 | 59 |
| High | 7.605 | 7.750 | 7.683 | 7.453 | 7.622 |
| Low | 7.605 | 7.750 | 7.652 | 7.396 | 7.600 |
| High/Low range | 0 | 0 | 0.031 | 0.057 | 0.022 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.76% |
7.622 |
7.600 |
0.022 |
59 |
| January 1st |
+6.46% |
8.001 |
6.682 |
1.319 |
1,258 |
| 5 days |
+2.76% |
7.622 |
7.600 |
0.022 |
59 |
| 1 month |
+1.01% |
7.750 |
7.396 |
0.354 |
698 |
| 6 months |
+0.88% |
8.001 |
6.682 |
1.319 |
1,109 |
| 1 year |
+21.27% |
8.001 |
5.393 |
2.608 |
1,320 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
7.598 |
| MA20 |
7.450 |
| MA50 |
7.357 |
| MA100 |
7.459 |
| Price / MA7 |
+0.03% |
| Price / MA20 |
+2.01% |
| Price / MA50 |
+3.30% |
| Price / MA100 |
+1.89% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
