SWEETGREEN INC. CLASS A quotes and chart
| Current price: |
25.53 USD
|
| Change (%): |
-3.77% |
| Change: |
-1.00 |
| Date - Hour: |
03/28/2025 - 19:59 |
| Previous close: |
26.53 |
| Open: |
26.24 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,078,835 |
| Exchanged capital: |
2.625% |
| Issued capital: |
117,303,205 |
| Capitalization: |
2,995M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 26.13 | 25.68 | 26.29 | 26.53 | 25.53 |
| Change (%) | +4.77% | -1.72% | +2.38% | +0.91% | -3.77% |
| Change | +1.19 | -0.45 | +0.61 | +0.24 | -1.00 |
| Open | 25.25 | 26.00 | 25.89 | 26.33 | 26.24 |
| Volume | 3,341,283 | 3,019,205 | 2,653,861 | 2,629,294 | 3,078,835 |
| High | 26.66 | 26.16 | 26.42 | 27.15 | 26.40 |
| Low | 25.09 | 25.22 | 25.55 | 25.85 | 25.45 |
| High/Low range | 1.57 | 0.94 | 0.87 | 1.30 | 0.95 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.77% |
26.40 |
25.45 |
0.95 |
3,078,835 |
| January 1st |
-20.37% |
35.95 |
20.06 |
15.89 |
3,616,816 |
| 5 days |
+2.37% |
27.15 |
25.22 |
1.93 |
2,767,453 |
| 1 month |
+10.28% |
27.15 |
20.06 |
7.09 |
3,805,724 |
| 6 months |
-28.99% |
45.12 |
20.06 |
25.06 |
3,189,112 |
| 1 year |
+1.07% |
45.12 |
18.77 |
26.35 |
3,124,704 |
| 3 years |
-26.41% |
45.12 |
6.10 |
39.02 |
2,170,182 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.65 |
| MA20 |
24.31 |
| MA50 |
26.72 |
| MA100 |
31.71 |
| Price / MA7 |
-0.47% |
| Price / MA20 |
+5.02% |
| Price / MA50 |
-4.45% |
| Price / MA100 |
-19.49% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
