NEXANS INH. EO 1 quotes and chart
| Current price: |
84.50 EUR
|
| Change (%): |
+5.63% |
| Change: |
+4.50 |
| Date - Hour: |
|
| Previous close: |
80.00 |
| Open: |
88.80 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
5,041 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 81.80 | 81.00 | 82.60 | 80.00 | 84.50 |
| Change (%) | -9.61% | -0.98% | +1.98% | -3.15% | +5.63% |
| Change | -8.70 | -0.80 | +1.60 | -2.60 | +4.50 |
| Open | 89.15 | 75.75 | 82.75 | 80.50 | 88.80 |
| Volume | 507 | 127 | 534 | 5 | 5,041 |
| High | 89.15 | 81.95 | 83.30 | 80.50 | 89.90 |
| Low | 81.20 | 75.75 | 81.85 | 80.00 | 84.30 |
| High/Low range | 7.95 | 6.20 | 1.45 | 0.50 | 5.60 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.63% |
89.90 |
84.30 |
5.60 |
5,041 |
| January 1st |
-18.28% |
108.60 |
75.75 |
32.85 |
261 |
| 5 days |
+3.30% |
89.90 |
75.75 |
14.15 |
1,426 |
| 1 month |
-9.09% |
102.10 |
75.75 |
26.35 |
506 |
| 6 months |
-34.09% |
143.50 |
75.75 |
67.75 |
210 |
| 1 year |
-12.89% |
143.50 |
75.75 |
67.75 |
174 |
| 3 years |
+4.13% |
143.50 |
64.60 |
78.90 |
102 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
84.70 |
| MA20 |
92.41 |
| MA50 |
94.90 |
| MA100 |
99.55 |
| Price / MA7 |
-0.24% |
| Price / MA20 |
-8.56% |
| Price / MA50 |
-10.96% |
| Price / MA100 |
-15.12% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
