AIR FRANCE-KLM INH.EO 1 quotes and chart
| Current price: |
8.706 EUR
|
| Change (%): |
-5.23% |
| Change: |
-0.480 |
| Date - Hour: |
|
| Previous close: |
9.186 |
| Open: |
8.908 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
22,861 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 9.726 | 9.636 | 9.262 | 9.186 | 8.706 |
| Change (%) | +3.76% | -0.93% | -3.88% | -0.82% | -5.23% |
| Change | +0.352 | -0.090 | -0.374 | -0.076 | -0.480 |
| Open | 9.548 | 9.690 | 9.416 | 9.250 | 8.908 |
| Volume | 5,098 | 8,628 | 18,724 | 11,870 | 22,861 |
| High | 9.866 | 9.730 | 9.416 | 9.324 | 8.930 |
| Low | 9.548 | 9.626 | 8.976 | 9.186 | 8.706 |
| High/Low range | 0.318 | 0.104 | 0.440 | 0.138 | 0.224 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.23% |
8.930 |
8.706 |
0.224 |
22,861 |
| January 1st |
+7.99% |
12.155 |
7.000 |
5.155 |
15,975 |
| 5 days |
-7.13% |
9.416 |
8.706 |
0.710 |
15,297 |
| 1 month |
-1.16% |
12.155 |
8.668 |
3.487 |
29,733 |
| 6 months |
-6.83% |
12.155 |
7.000 |
5.155 |
12,658 |
| 1 year |
-15.64% |
12.155 |
7.000 |
5.155 |
9,137 |
| 3 years |
+109.94% |
14.500 |
1.064 |
13.436 |
18,253 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
9.340 |
| MA20 |
9.924 |
| MA50 |
8.890 |
| MA100 |
8.281 |
| Price / MA7 |
-6.79% |
| Price / MA20 |
-12.27% |
| Price / MA50 |
-2.07% |
| Price / MA100 |
+5.13% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
