ENDESA INH. EO 1.20 quotes and chart
| Current price: |
24.08 EUR
|
| Change (%): |
+1.01% |
| Change: |
+0.24 |
| Date - Hour: |
|
| Previous close: |
23.84 |
| Open: |
24.08 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
100 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 22.93 | 23.71 | 22.95 | 23.84 | 24.08 |
| Change (%) | -6.03% | +3.40% | -3.21% | +3.88% | +1.01% |
| Change | -1.47 | +0.78 | -0.76 | +0.89 | +0.24 |
| Open | 24.40 | 23.35 | 23.25 | 23.85 | 24.08 |
| Volume | 570 | 2,228 | 734 | 257 | 100 |
| High | 24.40 | 23.71 | 23.25 | 23.94 | 24.08 |
| Low | 22.90 | 23.35 | 22.95 | 23.84 | 24.08 |
| High/Low range | 1.50 | 0.36 | 0.30 | 0.10 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.01% |
24.08 |
24.08 |
0 |
100 |
| January 1st |
+16.61% |
25.75 |
20.48 |
5.27 |
706 |
| 5 days |
-1.31% |
24.08 |
22.95 |
1.13 |
363 |
| 1 month |
+10.21% |
25.75 |
22.12 |
3.63 |
1,413 |
| 6 months |
+27.41% |
25.75 |
18.90 |
6.85 |
700 |
| 1 year |
+41.98% |
25.75 |
16.84 |
8.92 |
657 |
| 3 years |
+23.71% |
25.75 |
14.22 |
11.53 |
681 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
23.92 |
| MA20 |
23.61 |
| MA50 |
22.34 |
| MA100 |
21.33 |
| Price / MA7 |
+0.67% |
| Price / MA20 |
+1.99% |
| Price / MA50 |
+7.79% |
| Price / MA100 |
+12.89% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
