BE SEMICON.INDSINH.EO-.01 quotes and chart
| Current price: |
93.90 EUR
|
| Change (%): |
-0.40% |
| Change: |
-0.38 |
| Date - Hour: |
|
| Previous close: |
94.28 |
| Open: |
94.96 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
39 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 83.00 | 85.92 | 97.40 | 94.28 | 93.90 |
| Change (%) | -4.27% | +3.52% | +13.36% | -3.20% | -0.40% |
| Change | -3.70 | +2.92 | +11.48 | -3.12 | -0.38 |
| Open | 84.70 | 86.64 | 92.38 | 93.68 | 94.96 |
| Volume | 117 | 515 | 1,264 | 383 | 39 |
| High | 84.70 | 86.98 | 97.40 | 94.28 | 94.96 |
| Low | 82.46 | 85.92 | 92.06 | 93.64 | 93.82 |
| High/Low range | 2.24 | 1.06 | 5.34 | 0.64 | 1.14 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
94.96 |
93.82 |
1.14 |
39 |
| January 1st |
-29.72% |
151.55 |
80.18 |
71.37 |
192 |
| 5 days |
+8.30% |
97.40 |
85.92 |
11.48 |
720 |
| 1 month |
-12.08% |
109.40 |
80.18 |
29.22 |
250 |
| 6 months |
-5.97% |
151.55 |
80.18 |
71.37 |
249 |
| 1 year |
-32.25% |
169.85 |
80.18 |
89.67 |
200 |
| 3 years |
+37.32% |
183.00 |
41.43 |
141.57 |
214 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
88.95 |
| MA20 |
95.89 |
| MA50 |
104.64 |
| MA100 |
116.33 |
| Price / MA7 |
+5.56% |
| Price / MA20 |
-2.08% |
| Price / MA50 |
-10.26% |
| Price / MA100 |
-19.28% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
