ACCOR SA INH.EO 3 quotes and chart
| Current price: |
37.92 EUR
|
| Change (%): |
-0.97% |
| Change: |
-0.37 |
| Date - Hour: |
|
| Previous close: |
38.29 |
| Open: |
37.92 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 36.16 | 37.52 | 36.41 | 38.29 | 37.92 |
| Change (%) | -3.65% | +3.76% | -2.96% | +5.16% | -0.97% |
| Change | -1.37 | +1.36 | -1.11 | +1.88 | -0.37 |
| Open | 35.42 | 36.96 | 36.65 | 38.82 | 37.92 |
| Volume | 30 | 75 | 116 | 30 | 0 |
| High | 36.16 | 37.69 | 37.13 | 38.82 | 37.92 |
| Low | 35.42 | 36.96 | 36.41 | 38.29 | 37.92 |
| High/Low range | 0.74 | 0.73 | 0.72 | 0.53 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.97% |
37.92 |
37.92 |
0 |
0 |
| January 1st |
-19.01% |
50.90 |
35.42 |
15.48 |
98 |
| 5 days |
+1.04% |
38.82 |
35.42 |
3.40 |
62 |
| 1 month |
-17.64% |
45.71 |
35.42 |
10.29 |
128 |
| 6 months |
-4.34% |
50.90 |
35.42 |
15.48 |
182 |
| 1 year |
-9.09% |
50.90 |
31.98 |
18.92 |
155 |
| 3 years |
+38.85% |
50.90 |
21.11 |
29.79 |
121 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
37.74 |
| MA20 |
41.87 |
| MA50 |
45.81 |
| MA100 |
45.14 |
| Price / MA7 |
+0.48% |
| Price / MA20 |
-9.43% |
| Price / MA50 |
-17.22% |
| Price / MA100 |
-15.99% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
