STRABAG SE quotes and chart
| Current price: |
42.50 EUR
|
| Change (%): |
+2.66% |
| Change: |
+1.10 |
| Date - Hour: |
|
| Previous close: |
41.40 |
| Open: |
42.00 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
425 |
| Exchanged capital: |
0% |
| Issued capital: |
118,222,000 |
| Capitalization: |
5,024M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 41.75 | 41.80 | 41.10 | 41.40 | 42.50 |
| Change (%) | +1.34% | +0.12% | -1.68% | +0.73% | +2.66% |
| Change | +0.55 | +0.05 | -0.70 | +0.30 | +1.10 |
| Open | 42.00 | 41.55 | 42.10 | 41.85 | 42.00 |
| Volume | 652 | 41 | 422 | 42 | 425 |
| High | 42.00 | 41.80 | 42.10 | 41.85 | 42.50 |
| Low | 41.70 | 41.55 | 41.10 | 41.30 | 42.00 |
| High/Low range | 0.30 | 0.25 | 1.00 | 0.55 | 0.50 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.66% |
42.50 |
42.00 |
0.50 |
425 |
| January 1st |
+7.19% |
42.60 |
39.85 |
2.75 |
368 |
| 5 days |
+3.16% |
42.50 |
41.10 |
1.40 |
232 |
| 1 month |
+5.33% |
42.60 |
39.00 |
3.60 |
325 |
| 6 months |
+8.28% |
42.60 |
36.45 |
6.15 |
312 |
| 1 year |
+0.95% |
45.00 |
36.45 |
8.55 |
292 |
| 3 years |
+9.82% |
45.00 |
31.65 |
13.35 |
297 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
41.59 |
| MA20 |
40.74 |
| MA50 |
39.58 |
| MA100 |
38.83 |
| Price / MA7 |
+2.19% |
| Price / MA20 |
+4.32% |
| Price / MA50 |
+7.38% |
| Price / MA100 |
+9.45% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
