STRABAG SE quotes and chart
| Current price: |
54.90 EUR
|
| Change (%): |
-0.36% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
55.10 |
| Open: |
55.10 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,087 |
| Exchanged capital: |
0.001% |
| Issued capital: |
118,222,000 |
| Capitalization: |
6,490M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 52.30 | 52.80 | 54.80 | 55.10 | 54.90 |
| Change (%) | +2.55% | +0.96% | +3.79% | +0.55% | -0.36% |
| Change | +1.30 | +0.50 | +2.00 | +0.30 | -0.20 |
| Open | 51.10 | 52.30 | 52.60 | 54.50 | 55.10 |
| Volume | 1,517 | 149 | 2,105 | 1,099 | 1,087 |
| High | 52.50 | 53.00 | 55.00 | 55.10 | 56.20 |
| Low | 51.10 | 52.00 | 52.10 | 53.80 | 54.20 |
| High/Low range | 1.40 | 1.00 | 2.90 | 1.30 | 2.00 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.36% |
56.20 |
54.20 |
2.00 |
1,087 |
| January 1st |
+38.46% |
56.20 |
39.85 |
16.35 |
855 |
| 5 days |
+7.65% |
56.20 |
52.00 |
4.20 |
1,110 |
| 1 month |
+29.33% |
56.20 |
41.70 |
14.50 |
1,135 |
| 6 months |
+42.23% |
56.20 |
36.45 |
19.75 |
462 |
| 1 year |
+23.65% |
56.20 |
36.45 |
19.75 |
372 |
| 3 years |
+46.60% |
56.20 |
31.65 |
24.55 |
304 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
53.50 |
| MA20 |
49.00 |
| MA50 |
44.20 |
| MA100 |
41.10 |
| Price / MA7 |
+2.62% |
| Price / MA20 |
+12.04% |
| Price / MA50 |
+24.21% |
| Price / MA100 |
+33.58% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
