ASM INTL N.V.EO-.04 quotes and chart
| Current price: |
391.7 EUR
|
| Change (%): |
-1.04% |
| Change: |
-4.1 |
| Date - Hour: |
|
| Previous close: |
395.8 |
| Open: |
395.8 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
115 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 379.8 | 385.9 | 407.4 | 395.8 | 391.7 |
| Change (%) | +2.65% | +1.61% | +5.57% | -2.85% | -1.04% |
| Change | +9.8 | +6.1 | +21.5 | -11.6 | -4.1 |
| Open | 383.9 | 387.3 | 397.6 | 389.0 | 395.8 |
| Volume | 88 | 381 | 90 | 81 | 115 |
| High | 383.9 | 388.5 | 407.4 | 395.8 | 395.8 |
| Low | 374.5 | 384.5 | 395.3 | 389.0 | 391.7 |
| High/Low range | 9.4 | 4.0 | 12.1 | 6.8 | 4.1 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.04% |
395.8 |
391.7 |
4.1 |
115 |
| January 1st |
-29.93% |
635.0 |
338.4 |
296.6 |
98 |
| 5 days |
+3.13% |
407.4 |
389.0 |
18.4 |
95 |
| 1 month |
-13.09% |
458.9 |
338.4 |
120.5 |
81 |
| 6 months |
-24.56% |
635.0 |
338.4 |
296.6 |
99 |
| 1 year |
-30.43% |
744.0 |
338.4 |
405.6 |
90 |
| 3 years |
+34.49% |
744.0 |
211.3 |
532.7 |
63 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
384.8 |
| MA20 |
405.6 |
| MA50 |
468.4 |
| MA100 |
509.4 |
| Price / MA7 |
+1.79% |
| Price / MA20 |
-3.43% |
| Price / MA50 |
-16.37% |
| Price / MA100 |
-23.11% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
