ASM INTL N.V.EO-.04 quotes and chart
| Current price: |
414.0 EUR
|
| Change (%): |
-0.48% |
| Change: |
-2.0 |
| Date - Hour: |
|
| Previous close: |
416.0 |
| Open: |
414.0 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
75 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 441.6 | 431.7 | 416.5 | 416.0 | 414.0 |
| Change (%) | -2.47% | -2.24% | -3.52% | -0.12% | -0.48% |
| Change | -11.2 | -9.9 | -15.2 | -0.5 | -2.0 |
| Open | 449.3 | 437.0 | 417.5 | 416.0 | 414.0 |
| Volume | 14 | 40 | 3 | 53 | 75 |
| High | 449.3 | 437.0 | 417.5 | 417.4 | 414.0 |
| Low | 441.6 | 427.0 | 415.8 | 415.8 | 414.0 |
| High/Low range | 7.7 | 10.0 | 1.7 | 1.6 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.48% |
414.0 |
414.0 |
0 |
75 |
| January 1st |
-25.94% |
635.0 |
414.0 |
221.0 |
93 |
| 5 days |
-8.57% |
417.5 |
414.0 |
3.5 |
28 |
| 1 month |
-18.95% |
515.2 |
414.0 |
101.2 |
155 |
| 6 months |
-29.85% |
635.0 |
414.0 |
221.0 |
117 |
| 1 year |
-27.36% |
744.0 |
414.0 |
330.0 |
86 |
| 3 years |
+21.55% |
744.0 |
211.3 |
532.7 |
61 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
432.6 |
| MA20 |
441.7 |
| MA50 |
510.8 |
| MA100 |
524.2 |
| Price / MA7 |
-4.30% |
| Price / MA20 |
-6.27% |
| Price / MA50 |
-18.95% |
| Price / MA100 |
-21.02% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
