RACING FORCE quotes and chart
| Current price: |
3.78 EUR
|
| Change (%): |
+3.56% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
3.65 |
| Open: |
3.70 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks |
|
Preopen |
| Volume: |
2,061 |
| Exchanged capital: |
0.008% |
| Issued capital: |
27,389,333 |
| Capitalization: |
104M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 3.75 | 3.85 | 3.85 | 3.65 | 3.78 |
| Change (%) | +0.00% | +2.67% | +0.00% | -5.20% | +3.56% |
| Change | 0 | +0.10 | 0 | -0.20 | +0.13 |
| Open | 3.80 | 3.71 | 3.85 | 3.79 | 3.70 |
| Volume | 3,360 | 2,120 | 6,974 | 19,007 | 2,061 |
| High | 3.80 | 3.85 | 3.85 | 3.79 | 3.78 |
| Low | 3.74 | 3.70 | 3.85 | 3.61 | 3.70 |
| High/Low range | 0.06 | 0.15 | 0 | 0.18 | 0.08 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.56% |
3.78 |
3.70 |
0.08 |
2,061 |
| January 1st |
-1.82% |
3.85 |
3.61 |
0.24 |
9,347 |
| 5 days |
-1.82% |
3.79 |
3.61 |
0.18 |
10,534 |
| 1 month |
+3.28% |
3.95 |
3.53 |
0.42 |
8,180 |
| 6 months |
-12.90% |
4.40 |
3.53 |
0.87 |
9,202 |
| 1 year |
-25.88% |
5.68 |
3.53 |
2.15 |
10,192 |
| 3 years |
-35.71% |
6.14 |
3.53 |
2.61 |
10,251 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
3.76 |
| MA20 |
3.75 |
| MA50 |
3.88 |
| MA100 |
4.01 |
| Price / MA7 |
+0.53% |
| Price / MA20 |
+0.80% |
| Price / MA50 |
-2.58% |
| Price / MA100 |
-5.74% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
