SNOW LAKE RESOURCES quotes and chart
| Current price: |
0.4126 USD
|
| Change (%): |
-8.58% |
| Change: |
-0.0387 |
| Date - Hour: |
|
| Previous close: |
0.4513 |
| Open: |
0.4250 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
5,086,963 |
| Exchanged capital: |
5.463% |
| Issued capital: |
93,109,510 |
| Capitalization: |
38M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4690 | 0.4870 | 0.4683 | 0.4513 | 0.4126 |
| Change (%) | +6.11% | +3.84% | -3.84% | -3.63% | -8.58% |
| Change | +0.0270 | +0.0180 | -0.0187 | -0.0170 | -0.0387 |
| Open | 0.4501 | 0.5000 | 0.4900 | 0.4520 | 0.4250 |
| Volume | 1,960,629 | 3,945,306 | 2,369,324 | 1,481,691 | 5,086,963 |
| High | 0.4736 | 0.5485 | 0.4950 | 0.4849 | 0.4387 |
| Low | 0.4439 | 0.4711 | 0.4500 | 0.4403 | 0.3920 |
| High/Low range | 0.0297 | 0.0774 | 0.0450 | 0.0446 | 0.0467 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.58% |
0.4387 |
0.3920 |
0.0467 |
5,086,963 |
| January 1st |
-57.02% |
1.7500 |
0.3350 |
1.4150 |
13,925,038 |
| 5 days |
-12.03% |
0.4950 |
0.3920 |
0.1030 |
2,979,326 |
| 1 month |
-24.63% |
0.7985 |
0.3860 |
0.4125 |
10,533,583 |
| 6 months |
+34.71% |
1.8800 |
0.1520 |
1.7280 |
23,906,282 |
| 1 year |
-53.11% |
1.8800 |
0.1520 |
1.7280 |
11,928,108 |
| 3 years |
-92.63% |
6.1800 |
0.1520 |
6.0280 |
4,211,807 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4552 |
| MA20 |
0.5091 |
| MA50 |
0.5118 |
| MA100 |
0.5655 |
| Price / MA7 |
-9.36% |
| Price / MA20 |
-18.96% |
| Price / MA50 |
-19.38% |
| Price / MA100 |
-27.04% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
