SNOW LAKE RESOURCES quotes and chart
| Current price: |
0.6857 USD
|
| Change (%): |
+14.13% |
| Change: |
+0.0849 |
| Date - Hour: |
|
| Previous close: |
0.6008 |
| Open: |
0.7013 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
110,274,928 |
| Exchanged capital: |
118.436% |
| Issued capital: |
93,109,510 |
| Capitalization: |
64M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4162 | 0.5474 | 0.4928 | 0.6008 | 0.6857 |
| Change (%) | +5.39% | +31.52% | -9.97% | +21.92% | +14.13% |
| Change | +0.0213 | +0.1312 | -0.0546 | +0.1080 | +0.0849 |
| Open | 0.3800 | 0.5030 | 0.5101 | 0.4895 | 0.7013 |
| Volume | 4,215,450 | 175,119,239 | 10,920,493 | 20,850,713 | 110,274,928 |
| High | 0.4358 | 0.6076 | 0.5330 | 0.6078 | 0.7985 |
| Low | 0.3552 | 0.4500 | 0.4717 | 0.4807 | 0.6300 |
| High/Low range | 0.0806 | 0.1576 | 0.0613 | 0.1271 | 0.1685 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+14.13% |
0.7985 |
0.6300 |
0.1685 |
110,274,928 |
| January 1st |
-28.57% |
1.7500 |
0.3350 |
1.4150 |
17,156,447 |
| 5 days |
+64.75% |
0.7985 |
0.4807 |
0.3178 |
65,562,820 |
| 1 month |
+51.10% |
0.7985 |
0.3350 |
0.4635 |
19,747,222 |
| 6 months |
+124.67% |
1.8800 |
0.1520 |
1.7280 |
23,382,574 |
| 1 year |
-18.37% |
1.8800 |
0.1520 |
1.7280 |
11,572,143 |
| 3 years |
-91.57% |
10.4800 |
0.1520 |
10.3280 |
4,136,882 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4977 |
| MA20 |
0.4561 |
| MA50 |
0.6637 |
| MA100 |
0.5258 |
| Price / MA7 |
+37.77% |
| Price / MA20 |
+50.34% |
| Price / MA50 |
+3.31% |
| Price / MA100 |
+30.41% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
