TROOPS INC. quotes and chart
| Current price: |
0.6550 USD
|
| Change (%): |
-0.76% |
| Change: |
-0.0050 |
| Date - Hour: |
|
| Previous close: |
0.6600 |
| Open: |
0.6800 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
594,611 |
| Exchanged capital: |
0.585% |
| Issued capital: |
101,598,000 |
| Capitalization: |
67M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.8141 | 0.8310 | 0.7078 | 0.6600 | 0.6550 |
| Change (%) | +8.09% | +2.08% | -14.83% | -6.75% | -0.76% |
| Change | +0.0609 | +0.0169 | -0.1232 | -0.0478 | -0.0050 |
| Open | 0.7500 | 0.7900 | 0.7505 | 0.7000 | 0.6800 |
| Volume | 1,606,145 | 1,657,500 | 99,429 | 67,902 | 594,611 |
| High | 0.8703 | 0.8700 | 0.8001 | 0.7300 | 0.7967 |
| Low | 0.7500 | 0.7800 | 0.7078 | 0.6300 | 0.6282 |
| High/Low range | 0.1203 | 0.0900 | 0.0923 | 0.1000 | 0.1685 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.76% |
0.7967 |
0.6282 |
0.1685 |
594,611 |
| January 1st |
-60.06% |
2.1900 |
0.6282 |
1.5618 |
272,911 |
| 5 days |
-13.04% |
0.8001 |
0.6282 |
0.1719 |
83,665 |
| 1 month |
-43.53% |
1.5300 |
0.6282 |
0.9018 |
461,864 |
| 6 months |
-77.02% |
3.0513 |
0.6282 |
2.4231 |
154,112 |
| 1 year |
-44.02% |
4.8900 |
0.6282 |
4.2618 |
144,020 |
| 3 years |
-84.06% |
5.2000 |
0.6282 |
4.5718 |
75,778 |
| 5 years |
-23.39% |
29.0000 |
0.6282 |
28.3718 |
682,701 |
| 10 years |
-65.89% |
29.0000 |
0.6282 |
28.3718 |
370,480 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7501 |
| MA20 |
0.8629 |
| MA50 |
1.1948 |
| MA100 |
1.4984 |
| Price / MA7 |
-12.68% |
| Price / MA20 |
-24.09% |
| Price / MA50 |
-45.18% |
| Price / MA100 |
-56.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
