TROOPS INC. quotes and chart
| Current price: |
1.78 USD
|
| Change (%): |
-2.73% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
1.83 |
| Open: |
1.78 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
1,408 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.80 | 1.75 | 1.75 | 1.83 | 1.78 |
| Change (%) | -0.55% | -2.78% | +0.00% | +4.57% | -2.73% |
| Change | -0.01 | -0.05 | 0 | +0.08 | -0.05 |
| Open | 1.74 | 1.82 | 1.63 | 1.72 | 1.78 |
| Volume | 5,740 | 7,051 | 21,995 | 7,497 | 1,408 |
| High | 1.86 | 1.84 | 1.75 | 1.72 | 1.80 |
| Low | 1.74 | 1.71 | 1.56 | 1.60 | 1.77 |
| High/Low range | 0.12 | 0.13 | 0.19 | 0.12 | 0.03 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.73% |
1.80 |
1.77 |
0.03 |
1,408 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+1.71% |
1.80 |
1.56 |
0.24 |
14,746 |
| 1 month |
-3.26% |
3.05 |
1.52 |
1.53 |
62,377 |
| 6 months |
-32.83% |
4.89 |
1.52 |
3.37 |
49,654 |
| 1 year |
-38.52% |
4.89 |
0.74 |
4.15 |
91,690 |
| 3 years |
-63.75% |
6.13 |
0.74 |
5.39 |
58,258 |
| 5 years |
+87.35% |
29.00 |
0.72 |
28.28 |
675,210 |
| 10 years |
-39.66% |
29.00 |
0.72 |
28.28 |
363,905 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.78 |
| MA20 |
1.82 |
| MA50 |
1.93 |
| MA100 |
2.71 |
| Price / MA7 |
-0% |
| Price / MA20 |
-2.20% |
| Price / MA50 |
-7.77% |
| Price / MA100 |
-34.32% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
