JOHNSON MATTHEY PLC JMPLY quotes and chart
| Current price: |
36.74 USD
|
| Change (%): |
-1.63% |
| Change: |
-0.61 |
| Date - Hour: |
|
| Previous close: |
37.35 |
| Open: |
36.43 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
353 |
| Exchanged capital: |
0% |
| Issued capital: |
84,184,404 |
| Capitalization: |
3,093M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 36.73 | 36.40 | 36.98 | 37.35 | 36.74 |
| Change (%) | -2.39% | -0.90% | +1.60% | +0.99% | -1.63% |
| Change | -0.90 | -0.33 | +0.58 | +0.37 | -0.61 |
| Open | 36.64 | 36.49 | 36.66 | 37.72 | 36.43 |
| Volume | 423 | 772 | 1,456 | 200 | 353 |
| High | 36.74 | 36.64 | 36.98 | 38.43 | 36.74 |
| Low | 36.46 | 36.36 | 36.66 | 37.46 | 36.43 |
| High/Low range | 0.28 | 0.28 | 0.32 | 0.97 | 0.31 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.63% |
36.74 |
36.43 |
0.31 |
353 |
| January 1st |
+11.05% |
38.90 |
31.54 |
7.36 |
5,293 |
| 5 days |
+0.03% |
38.43 |
36.43 |
2.00 |
828 |
| 1 month |
-1.16% |
38.90 |
35.95 |
2.95 |
1,210 |
| 6 months |
-12.90% |
41.87 |
31.54 |
10.33 |
5,434 |
| 1 year |
-15.32% |
47.73 |
31.54 |
16.19 |
3,861 |
| 3 years |
-28.81% |
60.94 |
31.54 |
29.40 |
7,272 |
| 5 years |
-22.08% |
97.25 |
31.54 |
65.71 |
6,154 |
| 10 years |
-62.63% |
109.95 |
31.54 |
78.41 |
4,186 |
| 15 years |
-29.97% |
115.23 |
31.54 |
83.69 |
3,402 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
37.09 |
| MA20 |
37.14 |
| MA50 |
35.76 |
| MA100 |
36.04 |
| Price / MA7 |
-0.94% |
| Price / MA20 |
-1.08% |
| Price / MA50 |
+2.74% |
| Price / MA100 |
+1.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
