JOHNSON MATTHEY PLC JMPLY quotes and chart
| Current price: |
35.23 USD
|
| Change (%): |
-0.09% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
35.26 |
| Open: |
35.52 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
1,612 |
| Exchanged capital: |
0.002% |
| Issued capital: |
84,259,298 |
| Capitalization: |
2,968M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 36.17 | 35.73 | 34.96 | 35.26 | 35.23 |
| Change (%) | +0.82% | -1.23% | -2.14% | +0.86% | -0.09% |
| Change | +0.30 | -0.45 | -0.77 | +0.30 | -0.03 |
| Open | 36.18 | 35.87 | 35.22 | 35.28 | 35.52 |
| Volume | 514 | 846 | 1,200 | 1,266 | 1,612 |
| High | 36.21 | 35.87 | 35.22 | 35.28 | 35.52 |
| Low | 36.17 | 35.73 | 34.96 | 35.26 | 35.23 |
| High/Low range | 0.03 | 0.15 | 0.26 | 0.02 | 0.29 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.09% |
35.52 |
35.23 |
0.29 |
1,612 |
| January 1st |
+6.48% |
38.90 |
31.54 |
7.36 |
4,717 |
| 5 days |
-1.80% |
35.52 |
34.96 |
0.56 |
1,359 |
| 1 month |
-2.01% |
38.90 |
34.96 |
3.94 |
1,067 |
| 6 months |
-15.11% |
41.07 |
31.54 |
9.53 |
5,274 |
| 1 year |
-21.94% |
47.73 |
31.54 |
16.19 |
3,826 |
| 3 years |
-28.32% |
60.94 |
31.54 |
29.40 |
7,185 |
| 5 years |
-21.28% |
97.25 |
31.54 |
65.71 |
5,997 |
| 10 years |
-64.51% |
109.95 |
31.54 |
78.41 |
4,185 |
| 15 years |
-32.90% |
115.23 |
31.54 |
83.69 |
3,401 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
35.71 |
| MA20 |
36.83 |
| MA50 |
36.11 |
| MA100 |
35.82 |
| Price / MA7 |
-1.34% |
| Price / MA20 |
-4.34% |
| Price / MA50 |
-2.44% |
| Price / MA100 |
-1.65% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
