JOHNSON MATTHEY PLC JMPLY quotes and chart
| Current price: |
37.10 USD
|
| Change (%): |
+1.92% |
| Change: |
+0.70 |
| Date - Hour: |
|
| Previous close: |
36.40 |
| Open: |
36.66 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
1,456 |
| Exchanged capital: |
0.002% |
| Issued capital: |
84,184,404 |
| Capitalization: |
3,123M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 37.15 | 37.63 | 36.73 | 36.40 | 37.10 |
| Change (%) | +0.30% | +1.29% | -2.39% | -0.90% | +1.92% |
| Change | +0.11 | +0.48 | -0.90 | -0.33 | +0.70 |
| Open | 37.19 | 37.33 | 36.64 | 36.49 | 36.66 |
| Volume | 1,069 | 199 | 423 | 772 | 1,456 |
| High | 37.26 | 37.86 | 36.74 | 36.64 | 37.10 |
| Low | 36.82 | 37.24 | 36.46 | 36.36 | 36.66 |
| High/Low range | 0.44 | 0.63 | 0.28 | 0.28 | 0.44 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.92% |
37.10 |
36.66 |
0.44 |
1,456 |
| January 1st |
+12.14% |
38.90 |
31.54 |
7.36 |
5,475 |
| 5 days |
+0.16% |
37.10 |
36.36 |
0.74 |
597 |
| 1 month |
-1.38% |
38.90 |
35.95 |
2.95 |
1,343 |
| 6 months |
-11.33% |
42.40 |
31.54 |
10.86 |
5,449 |
| 1 year |
-14.58% |
47.73 |
31.54 |
16.19 |
3,885 |
| 3 years |
-27.43% |
60.94 |
31.54 |
29.40 |
7,299 |
| 5 years |
-25.76% |
97.25 |
31.54 |
65.71 |
6,194 |
| 10 years |
-62.34% |
109.95 |
31.54 |
78.41 |
4,183 |
| 15 years |
-30.37% |
115.23 |
31.54 |
83.69 |
3,402 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
37.26 |
| MA20 |
37.10 |
| MA50 |
35.50 |
| MA100 |
36.11 |
| Price / MA7 |
-0.43% |
| Price / MA20 |
-0% |
| Price / MA50 |
+4.51% |
| Price / MA100 |
+2.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
