JOHNSON MATTHEY PLC JMPLY quotes and chart
Current price: |
37.10 USD
|
Change (%): |
+1.92% |
Change: |
+0.70 |
Date - Hour: |
|
Previous close: |
36.40 |
Open: |
36.66 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB - Open
|
Volume: |
1,456 |
Exchanged capital: |
0.002% |
Issued capital: |
84,184,404 |
Capitalization: |
3,123M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 37.15 | 37.63 | 36.73 | 36.40 | 37.10 |
Change (%) | +0.30% | +1.29% | -2.39% | -0.90% | +1.92% |
Change | +0.11 | +0.48 | -0.90 | -0.33 | +0.70 |
Open | 37.19 | 37.33 | 36.64 | 36.49 | 36.66 |
Volume | 1,069 | 199 | 423 | 772 | 1,456 |
High | 37.26 | 37.86 | 36.74 | 36.64 | 37.10 |
Low | 36.82 | 37.24 | 36.46 | 36.36 | 36.66 |
High/Low range | 0.44 | 0.63 | 0.28 | 0.28 | 0.44 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.92% |
37.10 |
36.66 |
0.44 |
1,456 |
January 1st |
+12.14% |
38.90 |
31.54 |
7.36 |
5,475 |
5 days |
+0.16% |
37.10 |
36.36 |
0.74 |
597 |
1 month |
-1.38% |
38.90 |
35.95 |
2.95 |
1,343 |
6 months |
-11.33% |
42.40 |
31.54 |
10.86 |
5,449 |
1 year |
-14.58% |
47.73 |
31.54 |
16.19 |
3,885 |
3 years |
-27.43% |
60.94 |
31.54 |
29.40 |
7,299 |
5 years |
-25.76% |
97.25 |
31.54 |
65.71 |
6,194 |
10 years |
-62.34% |
109.95 |
31.54 |
78.41 |
4,183 |
15 years |
-30.37% |
115.23 |
31.54 |
83.69 |
3,402 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
37.47 |
MA20 |
37.13 |
MA50 |
35.42 |
MA100 |
36.14 |
Price / MA7 |
-0.99% |
Price / MA20 |
-0.08% |
Price / MA50 |
+4.74% |
Price / MA100 |
+2.66% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|