JOHNSON MATTHEY PLC JMPLY
JOHNSON MATTHEY PLC JMPLY
37.10 USD (-)
Open 15 min delayed data - NASDAQ OTCBB
Open: 36.66
Change: +0.70
Volume: 1,415
Low: 36.66
High: 37.10
High / Low range: 0.44
Type: Stocks
Ticker: JMPLY
ISIN:

JOHNSON MATTHEY PLC JMPLY quotes and chart

Current price: 37.10 USD
Change (%): +1.92%
Change: +0.70
Date - Hour:
Previous close: 36.40
Open: 36.66
Financial instrument type: Stocks
Market: NASDAQ OTCBB - Open
Volume: 1,415
Exchanged capital: 0.002%
Issued capital: 84,184,404
Capitalization: 3,123M USD

5 days quotes 15 min delayed data - NASDAQ OTCBB

Last37.1537.6336.7336.4037.10
Change (%)+0.30%+1.29%-2.39%-0.90%+1.92%
Change+0.11+0.48-0.90-0.33+0.70
Open37.1937.3336.6436.4936.66
Volume1,0691994237721,415
High37.2637.8636.7436.6437.10
Low36.8237.2436.4636.3636.66
High/Low range0.440.630.280.280.44
5 days change : +0.16%

Historical data 15 min delayed data - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +1.92% 37.10 36.66 0.44 1,415
January 1st +12.14% 38.90 31.54 7.36 5,475
5 days +0.16% 37.10 36.36 0.74 597
1 month -1.38% 38.90 35.95 2.95 1,343
6 months -11.33% 42.40 31.54 10.86 5,449
1 year -14.58% 47.73 31.54 16.19 3,885
3 years -27.43% 60.94 31.54 29.40 7,299
5 years -25.76% 97.25 31.54 65.71 6,194
10 years -62.34% 109.95 31.54 78.41 4,183
15 years -30.37% 115.23 31.54 83.69 3,402

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7 37.47
MA20 37.13
MA50 35.42
MA100 36.14
Price / MA7 -0.99%
Price / MA20 -0.08%
Price / MA50 +4.74%
Price / MA100 +2.66%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day